Crossrate Markets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $5.813,72 | $3,33 | N/A |
| 2026-10-30 | $5.821,60 | $1,68 | $0,00000581 |
| 2026-10-29 | $5.841,27 | $9,20 | $0,00000582 |
| 2026-10-28 | $5.841,48 | $9,21 | $0,00000584 |
| 2026-10-27 | $5.861,62 | $1,80 | $0,00000584 |
| 2026-10-26 | $5.877,61 | $9,56 | $0,00000586 |
| 2026-10-25 | $5.883,10 | $5,30 | $0,00000588 |
| 2026-10-24 | $5.887,88 | $2,65 | $0,00000588 |
| 2026-10-23 | $5.919,36 | $14,44 | $0,00000589 |
| 2026-10-22 | $5.919,09 | $14,43 | $0,00000592 |
| 2026-10-21 | $6.380,82 | $15,95 | $0,00000592 |
| 2026-10-20 | $6.448,67 | $16,12 | $0,00000638 |
| 2026-10-19 | $6.489,55 | $4,63 | $0,00000645 |
| 2026-10-18 | $6.453,97 | $76,52 | $0,00000649 |
| 2026-10-17 | $6.584,86 | $50,68 | $0,00000645 |
| 2026-10-16 | $6.421,22 | $5,14 | $0,00000658 |
| 2026-10-15 | $6.441,06 | $6,04 | $0,00000642 |
| 2026-10-14 | $6.433,65 | $1,11 | $0,00000644 |
| 2026-10-13 | $6.442,93 | $5,64 | $0,00000643 |
| 2026-10-12 | $6.458,96 | $4,35 | $0,00000644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
