CrossSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $298.200 | $3.292,14 | $0,01491833 | N/A |
2024-05-20 | $271.317 | $183,36 | $0,01357459 | $0,01491833 |
2024-05-19 | $277.454 | $2.418,45 | $0,01386224 | $0,01357459 |
2024-05-18 | $303.208 | $257,74 | $0,01516258 | $0,01386224 |
2024-05-17 | $277.898 | $473,38 | $0,01388719 | $0,01516258 |
2024-05-16 | $276.920 | $596,90 | $0,01382301 | $0,01388719 |
2024-05-15 | $261.795 | $4.020,57 | $0,01309060 | $0,01382301 |
2024-05-14 | $306.176 | $175,33 | $0,01530879 | $0,01309060 |
2024-05-13 | $278.308 | $174,99 | $0,01392500 | $0,01530879 |
2024-05-12 | $279.014 | $265,09 | $0,01395213 | $0,01392500 |
2024-05-11 | $277.291 | $331,49 | $0,01383233 | $0,01395213 |
2024-05-10 | $317.117 | $1,82 | $0,01585266 | $0,01383233 |
2024-05-09 | $283.144 | $1.187,86 | $0,01417494 | $0,01585266 |
2024-05-08 | $289.820 | $98,03 | $0,01446973 | $0,01417494 |
2024-05-07 | $311.785 | $589,04 | $0,01558887 | $0,01446973 |
2024-05-06 | $287.786 | $15,97 | $0,01438186 | $0,01558887 |
2024-05-05 | $305.625 | $8.240,60 | $0,01529729 | $0,01438186 |
2024-05-04 | $310.946 | $11.353,02 | $0,01553101 | $0,01529729 |
2024-05-03 | $287.117 | $2.703,01 | $0,01435735 | $0,01553101 |
2024-05-02 | $246.067 | $44,62 | $0,01229553 | $0,01435735 |
2024-05-01 | $242.896 | $40,35 | $0,01213674 | $0,01229553 |
2024-04-30 | $261.838 | $397,90 | $0,01307036 | $0,01213674 |
2024-04-29 | $266.772 | $55,57 | $0,01334332 | $0,01307036 |
2024-04-28 | $265.444 | $23,36 | $0,01328550 | $0,01334332 |
2024-04-27 | $266.631 | $385,58 | $0,01333174 | $0,01328550 |
2024-04-26 | $275.998 | $290,77 | $0,01380349 | $0,01333174 |
2024-04-25 | $274.462 | $50,79 | $0,01371698 | $0,01380349 |
2024-04-24 | $273.812 | $498,56 | $0,01368744 | $0,01371698 |
2024-04-23 | $269.962 | $192,29 | $0,01349235 | $0,01368744 |
2024-04-22 | $259.866 | $1.539,97 | $0,01297963 | $0,01349235 |
2024-04-21 | $264.560 | $1.345,15 | $0,01322495 | $0,01297963 |
Ali želite podatke v drugi valuti? Uporabite naš API