CrossSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $91.196 | $3,25 | N/A |
| 2026-06-04 | $93.520 | $37,13 | $0,00455978 |
| 2026-06-03 | $98.171 | $46,86 | $0,00467600 |
| 2026-06-02 | $98.171 | $46,86 | $0,00490856 |
| 2026-06-01 | $111.302 | $1,71 | $0,00490856 |
| 2026-05-31 | $108.431 | $1,67 | $0,00556509 |
| 2026-05-30 | $108.431 | $1,67 | $0,00542623 |
| 2026-05-28 | $97.762 | $8,73 | $0,00542623 |
| 2026-05-27 | $97.762 | $8,73 | $0,00488803 |
| 2026-05-18 | $99.213 | $113,28 | $0,00488803 |
| 2026-05-17 | $99.432 | $116,45 | $0,00496064 |
| 2026-05-16 | $63.442 | $2,22 | $0,00497159 |
| 2026-05-15 | $63.442 | $2,22 | $0,00317208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
