CrossSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $69.375 | $494,27 | N/A |
| 2026-05-07 | $74.719 | $96,74 | $0,00346877 |
| 2026-05-06 | $74.651 | $96,63 | $0,00373596 |
| 2026-05-05 | $74.651 | $96,63 | $0,00373155 |
| 2026-04-30 | $94.684 | $23,81 | $0,00373155 |
| 2026-04-29 | $94.778 | $23,82 | $0,00473557 |
| 2026-04-28 | $94.349 | $33,86 | $0,00473911 |
| 2026-04-27 | $96.643 | $34,53 | $0,00471744 |
| 2026-04-26 | $83.017 | $2.106,99 | $0,00483022 |
| 2026-04-25 | $83.017 | $2.106,99 | $0,00414955 |
| 2026-04-23 | $98.919 | $16,14 | $0,00414955 |
| 2026-04-22 | $96.181 | $16,50 | $0,00494594 |
| 2026-04-21 | $96.181 | $16,50 | $0,00480509 |
| 2026-04-20 | $94.776 | $1,87 | $0,00480509 |
| 2026-04-19 | $94.776 | $1,87 | $0,00473932 |
| 2026-04-18 | $96.314 | $1,068 | $0,00473932 |
| 2026-04-17 | $96.314 | $1,068 | $0,00481836 |
| 2026-04-14 | $90.760 | $1,006 | $0,00481836 |
| 2026-04-13 | $90.131 | $0,999019 | $0,00453805 |
| 2026-04-12 | $90.131 | $0,999019 | $0,00450653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
