Crosswalk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $68.867 | $2.475,55 | N/A |
| 2026-03-28 | $69.872 | $2.019,95 | $0,00000785 |
| 2026-03-27 | $72.619 | $1.706,17 | $0,00000796 |
| 2026-03-26 | $76.622 | $1.649,39 | $0,00000828 |
| 2026-03-25 | $76.726 | $451,04 | $0,00000876 |
| 2026-03-24 | $76.709 | $2.186,46 | $0,00000874 |
| 2026-03-23 | $72.553 | $1.362,45 | $0,00000874 |
| 2026-03-22 | $75.239 | $743,12 | $0,00000827 |
| 2026-03-21 | $75.023 | $3.191,84 | $0,00000849 |
| 2026-03-20 | $73.496 | $832,76 | $0,00000851 |
| 2026-03-19 | $74.653 | $2.437,46 | $0,00000841 |
| 2026-03-18 | $78.696 | $3.678,96 | $0,00000851 |
| 2026-03-17 | $80.173 | $4.859,82 | $0,00000897 |
| 2026-03-16 | $76.685 | $4.292,58 | $0,00000914 |
| 2026-03-15 | $73.154 | $1.829,68 | $0,00000877 |
| 2026-03-14 | $73.897 | $1.857,18 | $0,00000838 |
| 2026-03-13 | $72.846 | $1.126,37 | $0,00000842 |
| 2026-03-12 | $72.508 | $730,34 | $0,00000835 |
| 2026-03-11 | $71.643 | $1.837,26 | $0,00000826 |
| 2026-03-10 | $71.461 | $2.919,38 | $0,00000821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
