Crosswalk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $46.392 | $385,58 | N/A |
| 2026-05-15 | $48.450 | $401,32 | $0,00000536 |
| 2026-05-14 | $50.207 | $338,88 | $0,00000560 |
| 2026-05-13 | $52.886 | $130,89 | $0,00000572 |
| 2026-05-12 | $54.603 | $266,90 | $0,00000603 |
| 2026-05-11 | $54.775 | $238,20 | $0,00000622 |
| 2026-05-10 | $53.557 | $137,21 | $0,00000624 |
| 2026-05-09 | $52.692 | $544,83 | $0,00000610 |
| 2026-05-08 | $50.750 | $463,62 | $0,00000600 |
| 2026-05-07 | $53.452 | $452,10 | $0,00000578 |
| 2026-05-06 | $53.763 | $646,29 | $0,00000609 |
| 2026-05-05 | $50.897 | $475,82 | $0,00000610 |
| 2026-05-04 | $48.378 | $140,56 | $0,00000580 |
| 2026-05-03 | $48.077 | $286,12 | $0,00000551 |
| 2026-05-02 | $47.459 | $598,74 | $0,00000548 |
| 2026-05-01 | $47.127 | $906,12 | $0,00000541 |
| 2026-04-30 | $47.397 | $1.040,87 | $0,00000537 |
| 2026-04-29 | $48.045 | $203,72 | $0,00000540 |
| 2026-04-28 | $48.666 | $141,92 | $0,00000547 |
| 2026-04-27 | $50.735 | $346,10 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
