Crosswalk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $33.146 | $65,98 | N/A |
| 2026-07-01 | $31.355 | $61,74 | $0,00000376 |
| 2026-06-30 | $29.459 | $46,42 | $0,00000354 |
| 2026-06-29 | $29.726 | $14,90 | $0,00000357 |
| 2026-06-28 | $28.284 | $21,22 | $0,00000340 |
| 2026-06-27 | $27.852 | $15,88 | $0,00000334 |
| 2026-06-26 | $28.362 | $58,35 | $0,00000340 |
| 2026-06-25 | $26.829 | $9,66 | $0,00000322 |
| 2026-06-24 | $27.109 | $132,71 | $0,00000325 |
| 2026-06-23 | $28.618 | $80,74 | $0,00000344 |
| 2026-06-22 | $29.699 | $97,58 | $0,00000357 |
| 2026-06-21 | $30.742 | $46,66 | $0,00000365 |
| 2026-06-20 | $31.033 | $21,71 | $0,00000369 |
| 2026-06-19 | $29.568 | $136,21 | $0,00000351 |
| 2026-06-18 | $30.004 | $260,92 | $0,00000356 |
| 2026-06-17 | $32.102 | $286,39 | $0,00000381 |
| 2026-06-16 | $33.877 | $77,59 | $0,00000402 |
| 2026-06-15 | $34.028 | $500,22 | $0,00000403 |
| 2026-06-14 | $34.065 | $544,73 | $0,00000404 |
| 2026-06-13 | $33.879 | $294,05 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
