CrossWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $91.721 | $33,44 | N/A |
| 2026-08-08 | $90.778 | $1,91 | $0,00073377 |
| 2026-08-07 | $90.534 | $15,18 | $0,00072622 |
| 2026-08-06 | $91.150 | $11,36 | $0,00072427 |
| 2026-08-05 | $90.596 | $40,75 | $0,00072920 |
| 2026-08-04 | $89.965 | $1,12 | $0,00072477 |
| 2026-08-03 | $89.240 | $1,15 | $0,00071972 |
| 2026-08-02 | $88.205 | $7,24 | $0,00071392 |
| 2026-08-01 | $89.804 | $38,65 | $0,00070564 |
| 2026-07-31 | $89.453 | $5,50 | $0,00071843 |
| 2026-07-29 | $87.027 | $4,98 | $0,00071562 |
| 2026-07-28 | $86.359 | $2,81 | $0,00069621 |
| 2026-07-27 | $88.221 | $1,11 | $0,00069087 |
| 2026-07-26 | $87.088 | $96,90 | $0,00070577 |
| 2026-07-25 | $86.411 | $97,22 | $0,00069670 |
| 2026-07-24 | $86.543 | $1,074 | $0,00069129 |
| 2026-07-23 | $87.866 | $203,75 | $0,00069234 |
| 2026-07-22 | $87.646 | $203,02 | $0,00070293 |
| 2026-07-21 | $87.643 | $5,88 | $0,00070117 |
| 2026-07-20 | $86.852 | $6,01 | $0,00070114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
