CrossWallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $102.998 | $5,38 | N/A |
| 2026-05-06 | $97.935 | $1,37 | $0,00082398 |
| 2026-05-05 | $97.019 | $13,24 | $0,00078348 |
| 2026-05-04 | $96.318 | $12,76 | $0,00077615 |
| 2026-05-03 | $95.446 | $1,56 | $0,00077054 |
| 2026-05-02 | $95.488 | $1,56 | $0,00076323 |
| 2026-05-01 | $96.047 | $1,32 | $0,00076368 |
| 2026-04-30 | $96.616 | $1,45 | $0,00076838 |
| 2026-04-29 | $96.828 | $1,58 | $0,00077293 |
| 2026-04-28 | $96.584 | $10,09 | $0,00077466 |
| 2026-04-27 | $98.694 | $11,01 | $0,00077267 |
| 2026-04-26 | $99.320 | $1,49 | $0,00078923 |
| 2026-04-25 | $99.219 | $1,49 | $0,00079456 |
| 2026-04-24 | $99.135 | $105,54 | $0,00079382 |
| 2026-04-23 | $98.239 | $13,12 | $0,00079296 |
| 2026-04-22 | $98.163 | $13,11 | $0,00078591 |
| 2026-04-21 | $98.163 | $13,11 | $0,00078530 |
| 2026-04-18 | $98.004 | $3,26 | $0,00078530 |
| 2026-04-17 | $98.783 | $7,35 | $0,00078380 |
| 2026-04-16 | $96.812 | $15,09 | $0,00078986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
