CrossWallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $886.219 | $624,43 | $0,00709975 | N/A |
2024-05-08 | $880.290 | $228,57 | $0,00703300 | $0,00709975 |
2024-05-07 | $890.543 | $799,23 | $0,00712132 | $0,00703300 |
2024-05-06 | $895.753 | $171,82 | $0,00717172 | $0,00712132 |
2024-05-05 | $889.066 | $1.810,69 | $0,00711547 | $0,00717172 |
2024-05-04 | $897.593 | $3.930,64 | $0,00718778 | $0,00711547 |
2024-05-03 | $856.350 | $1.796,61 | $0,00685080 | $0,00718778 |
2024-05-02 | $858.758 | $19.160,63 | $0,00686064 | $0,00685080 |
2024-05-01 | $919.358 | $9.083,90 | $0,00734829 | $0,00686064 |
2024-04-30 | $955.822 | $5.750,38 | $0,00762373 | $0,00734829 |
2024-04-29 | $952.389 | $1.367,41 | $0,00762586 | $0,00762373 |
2024-04-28 | $956.424 | $2.313,87 | $0,00765815 | $0,00762586 |
2024-04-27 | $972.996 | $19.150,79 | $0,00778226 | $0,00765815 |
2024-04-26 | $983.995 | $8.092,50 | $0,00787000 | $0,00778226 |
2024-04-25 | $981.716 | $1.777,39 | $0,00785684 | $0,00787000 |
2024-04-24 | $986.243 | $3.072,59 | $0,00788759 | $0,00785684 |
2024-04-23 | $994.109 | $17.601,54 | $0,00794623 | $0,00788759 |
2024-04-22 | $946.929 | $2.318,05 | $0,00757187 | $0,00794623 |
2024-04-21 | $936.863 | $9.579,76 | $0,00749116 | $0,00757187 |
2024-04-20 | $939.350 | $11.370,76 | $0,00750005 | $0,00749116 |
2024-04-19 | $926.609 | $3.270,83 | $0,00741404 | $0,00750005 |
2024-04-18 | $893.458 | $5.736,25 | $0,00714990 | $0,00741404 |
2024-04-17 | $875.749 | $1.068,22 | $0,00700600 | $0,00714990 |
2024-04-16 | $905.983 | $3.036,89 | $0,00725241 | $0,00700600 |
2024-04-15 | $929.950 | $11.345,19 | $0,00743846 | $0,00725241 |
2024-04-14 | $946.932 | $20.360 | $0,00754989 | $0,00743846 |
2024-04-13 | $964.014 | $13.053,76 | $0,00772063 | $0,00754989 |
2024-04-12 | $1.003.710 | $14.299,48 | $0,00802734 | $0,00772063 |
2024-04-11 | $1.023.670 | $4.553,67 | $0,00819562 | $0,00802734 |
2024-04-10 | $995.397 | $23.533 | $0,00796162 | $0,00819562 |
2024-04-09 | $993.870 | $45.083 | $0,00794924 | $0,00796162 |
Ali želite podatke v drugi valuti? Uporabite naš API