CrossWallet Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $103.792 | $8,43 | N/A |
| 2026-11-09 | $104.028 | $5,13 | $0,00083034 |
| 2026-11-07 | $104.168 | $1,43 | $0,00083222 |
| 2026-11-06 | $103.596 | $1,56 | $0,00083335 |
| 2026-11-05 | $107.498 | $1,37 | $0,00082877 |
| 2026-11-04 | $103.400 | $3,24 | $0,00085998 |
| 2026-11-02 | $106.799 | $3,49 | $0,00082720 |
| 2026-11-01 | $105.562 | $33,58 | $0,00085439 |
| 2026-10-31 | $105.677 | $14,43 | $0,00084449 |
| 2026-10-30 | $104.903 | $5,19 | $0,00084542 |
| 2026-10-29 | $114.273 | $13,60 | $0,00083922 |
| 2026-10-28 | $112.001 | $92,76 | $0,00091419 |
| 2026-10-27 | $112.927 | $92,14 | $0,00089601 |
| 2026-10-26 | $111.152 | $3,41 | $0,00090342 |
| 2026-10-25 | $111.865 | $2,08 | $0,00088922 |
| 2026-10-24 | $110.626 | $2,06 | $0,00089492 |
| 2026-10-22 | $112.767 | $44,27 | $0,00088501 |
| 2026-10-20 | $109.980 | $1,35 | $0,00090214 |
| 2026-10-19 | $108.967 | $3,90 | $0,00087984 |
| 2026-10-18 | $107.946 | $3,87 | $0,00087173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
