CrossWallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $88.801 | $80,93 | N/A |
| 2026-06-24 | $88.990 | $81,16 | $0,00071041 |
| 2026-06-23 | $88.990 | $81,16 | $0,00071192 |
| 2026-06-21 | $89.969 | $237,28 | $0,00071192 |
| 2026-06-20 | $89.960 | $238,94 | $0,00071975 |
| 2026-06-19 | $89.963 | $5,30 | $0,00071995 |
| 2026-06-18 | $93.643 | $2,28 | $0,00071977 |
| 2026-06-17 | $94.108 | $9,24 | $0,00074915 |
| 2026-06-16 | $95.599 | $4,51 | $0,00075286 |
| 2026-06-15 | $95.462 | $2,17 | $0,00076480 |
| 2026-06-14 | $95.462 | $2,17 | $0,00076370 |
| 2026-06-13 | $94.181 | $5,90 | $0,00076370 |
| 2026-06-12 | $93.758 | $6,35 | $0,00075345 |
| 2026-06-11 | $93.758 | $6,35 | $0,00074968 |
| 2026-06-09 | $93.253 | $13,69 | $0,00074968 |
| 2026-06-08 | $93.420 | $13,66 | $0,00074603 |
| 2026-06-07 | $93.420 | $13,66 | $0,00074736 |
| 2026-06-05 | $93.623 | $9,25 | $0,00074736 |
| 2026-06-04 | $96.638 | $9,50 | $0,00074898 |
| 2026-06-03 | $96.638 | $9,50 | $0,00077310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
