CrossWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $117.378 | $119,00 | N/A |
| 2026-09-24 | $116.040 | $76,72 | $0,00093903 |
| 2026-09-23 | $119.725 | $22,82 | $0,00092832 |
| 2026-09-22 | $120.887 | $52,50 | $0,00095780 |
| 2026-09-21 | $116.928 | $56,76 | $0,00096710 |
| 2026-09-20 | $115.406 | $58,19 | $0,00093542 |
| 2026-09-19 | $115.349 | $34,11 | $0,00092324 |
| 2026-09-18 | $111.873 | $19,41 | $0,00092279 |
| 2026-09-17 | $109.993 | $3,40 | $0,00089498 |
| 2026-09-16 | $107.926 | $17,49 | $0,00087994 |
| 2026-09-15 | $109.268 | $13,25 | $0,00086341 |
| 2026-09-14 | $109.204 | $86,74 | $0,00087415 |
| 2026-09-13 | $109.429 | $87,27 | $0,00087363 |
| 2026-09-10 | $110.245 | $4,06 | $0,00087543 |
| 2026-09-09 | $114.168 | $1,66 | $0,00088196 |
| 2026-09-08 | $112.276 | $5,28 | $0,00091334 |
| 2026-09-07 | $114.273 | $3,76 | $0,00089821 |
| 2026-09-06 | $116.352 | $226,24 | $0,00091418 |
| 2026-09-05 | $109.811 | $5,70 | $0,00093082 |
| 2026-09-04 | $110.327 | $18,10 | $0,00087849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
