CrotaFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $15.821,42 | $2,60 | N/A |
| 2026-09-30 | $15.774,40 | $4,53 | $0,000000158214 |
| 2026-09-29 | $15.774,88 | $4,53 | $0,000000157744 |
| 2026-09-28 | $16.482,31 | $2,42 | $0,000000157749 |
| 2026-09-27 | $16.531,23 | $56,33 | $0,000000164823 |
| 2026-09-26 | $15.950,57 | $30,02 | $0,000000165312 |
| 2026-09-23 | $16.984,99 | $13,27 | $0,000000159506 |
| 2026-09-22 | $17.021,13 | $13,30 | $0,000000169850 |
| 2026-09-20 | $15.450,77 | $8,63 | $0,000000170211 |
| 2026-09-19 | $15.570,51 | $1,22 | $0,000000154508 |
| 2026-09-18 | $14.748,59 | $6,71 | $0,000000155705 |
| 2026-09-15 | $15.527,76 | $8,76 | $0,000000147486 |
| 2026-09-14 | $15.783,33 | $8,91 | $0,000000155278 |
| 2026-09-13 | $14.976,31 | $3,98 | $0,000000157833 |
| 2026-09-12 | $14.882,05 | $1,15 | $0,000000149763 |
| 2026-09-11 | $14.502,32 | $24,96 | $0,000000148821 |
| 2026-09-10 | $14.517,65 | $24,99 | $0,000000145023 |
| 2026-09-08 | $14.791,31 | $1,84 | $0,000000145176 |
| 2026-09-06 | $14.778,47 | $8,14 | $0,000000147913 |
| 2026-09-05 | $14.790,82 | $8,15 | $0,000000147785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
