crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $4.054.544 | $8.172,43 | N/A |
| 2026-08-10 | $4.107.189 | $10.482,79 | $0,000000005285 |
| 2026-08-09 | $4.194.244 | $24.608 | $0,000000005354 |
| 2026-08-08 | $4.233.012 | $14.118,63 | $0,000000005467 |
| 2026-08-07 | $4.369.694 | $11.611,41 | $0,000000005518 |
| 2026-08-06 | $4.436.256 | $23.198 | $0,000000005696 |
| 2026-08-05 | $4.528.048 | $7.945,04 | $0,000000005782 |
| 2026-08-04 | $4.561.301 | $15.119,22 | $0,000000005902 |
| 2026-08-03 | $4.611.267 | $13.804,22 | $0,000000005945 |
| 2026-08-02 | $4.500.161 | $14.522,42 | $0,000000006011 |
| 2026-08-01 | $4.549.322 | $11.633,93 | $0,000000005866 |
| 2026-07-31 | $4.661.933 | $15.915,83 | $0,000000005930 |
| 2026-07-30 | $4.657.069 | $13.486,59 | $0,000000006077 |
| 2026-07-29 | $4.811.746 | $8.669,59 | $0,000000006070 |
| 2026-07-28 | $4.841.465 | $11.656,90 | $0,000000006272 |
| 2026-07-27 | $5.005.112 | $9.808,13 | $0,000000006311 |
| 2026-07-26 | $4.909.894 | $11.811,36 | $0,000000006524 |
| 2026-07-25 | $4.966.127 | $10.325,06 | $0,000000006400 |
| 2026-07-24 | $4.930.973 | $20.101 | $0,000000006473 |
| 2026-07-23 | $5.098.888 | $9.166,13 | $0,000000006427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
