crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.283.817 | $44.597 | N/A |
| 2026-09-25 | $5.782.543 | $59.218 | $0,000000008191 |
| 2026-09-24 | $5.361.804 | $31.785 | $0,000000007538 |
| 2026-09-23 | $5.779.619 | $38.160 | $0,000000006989 |
| 2026-09-22 | $5.763.302 | $60.151 | $0,000000007534 |
| 2026-09-21 | $5.133.423 | $29.498 | $0,000000007513 |
| 2026-09-20 | $5.234.795 | $28.395 | $0,000000006692 |
| 2026-09-19 | $5.385.812 | $19.214,95 | $0,000000006824 |
| 2026-09-18 | $5.207.970 | $26.085 | $0,000000007021 |
| 2026-09-17 | $5.066.273 | $17.205,39 | $0,000000006789 |
| 2026-09-16 | $5.041.591 | $25.199 | $0,000000006604 |
| 2026-09-15 | $5.507.328 | $18.770,70 | $0,000000006572 |
| 2026-09-14 | $5.316.928 | $22.685 | $0,000000007179 |
| 2026-09-13 | $5.599.817 | $16.232,28 | $0,000000006930 |
| 2026-09-12 | $5.229.890 | $35.616 | $0,000000007299 |
| 2026-09-11 | $5.067.381 | $13.717,89 | $0,000000006817 |
| 2026-09-10 | $5.255.657 | $16.372,51 | $0,000000006605 |
| 2026-09-09 | $5.269.258 | $29.042 | $0,000000006851 |
| 2026-09-08 | $5.058.639 | $10.729,87 | $0,000000006868 |
| 2026-09-07 | $5.237.020 | $11.581,91 | $0,000000006594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
