crow with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6.313.527 | $25.901 | N/A |
| 2026-10-05 | $6.418.531 | $11.589,29 | $0,000000008235 |
| 2026-10-04 | $6.252.847 | $9.079,13 | $0,000000008372 |
| 2026-10-03 | $6.264.984 | $41.084 | $0,000000008155 |
| 2026-10-02 | $6.372.312 | $57.770 | $0,000000008171 |
| 2026-10-01 | $6.168.533 | $19.295,46 | $0,000000008307 |
| 2026-09-30 | $6.437.425 | $42.707 | $0,000000008041 |
| 2026-09-29 | $6.311.858 | $42.383 | $0,000000008391 |
| 2026-09-28 | $6.203.705 | $25.040 | $0,000000008228 |
| 2026-09-27 | $6.305.733 | $24.778 | $0,000000008087 |
| 2026-09-26 | $6.283.817 | $44.597 | $0,000000008220 |
| 2026-09-25 | $5.782.543 | $59.218 | $0,000000008191 |
| 2026-09-24 | $5.361.804 | $31.785 | $0,000000007538 |
| 2026-09-23 | $5.779.619 | $38.160 | $0,000000006989 |
| 2026-09-22 | $5.763.302 | $60.151 | $0,000000007534 |
| 2026-09-21 | $5.133.423 | $29.498 | $0,000000007513 |
| 2026-09-20 | $5.234.795 | $28.395 | $0,000000006692 |
| 2026-09-19 | $5.385.812 | $19.214,95 | $0,000000006824 |
| 2026-09-18 | $5.207.970 | $26.085 | $0,000000007021 |
| 2026-09-17 | $5.066.273 | $17.205,39 | $0,000000006789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
