crow with knife Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.581.011 | $11.833,73 | N/A |
| 2026-06-26 | $4.581.656 | $17.309,29 | $0,000000005971 |
| 2026-06-25 | $4.411.693 | $63.130 | $0,000000005972 |
| 2026-06-24 | $4.707.148 | $10.958,20 | $0,000000005750 |
| 2026-06-23 | $4.809.468 | $31.968 | $0,000000006136 |
| 2026-06-22 | $4.692.340 | $8.509,62 | $0,000000006271 |
| 2026-06-21 | $4.718.400 | $9.410,97 | $0,000000006116 |
| 2026-06-20 | $4.688.957 | $10.412,86 | $0,000000006150 |
| 2026-06-19 | $4.736.382 | $13.516,37 | $0,000000006112 |
| 2026-06-18 | $4.759.173 | $11.549,85 | $0,000000006173 |
| 2026-06-17 | $4.807.436 | $10.973,60 | $0,000000006215 |
| 2026-06-16 | $4.982.039 | $10.213,67 | $0,000000006266 |
| 2026-06-15 | $4.940.606 | $9.829,74 | $0,000000006493 |
| 2026-06-14 | $4.736.212 | $9.449,22 | $0,000000006443 |
| 2026-06-13 | $4.665.569 | $13.823,22 | $0,000000006174 |
| 2026-06-12 | $4.726.891 | $10.326,73 | $0,000000006081 |
| 2026-06-11 | $4.620.301 | $10.304,71 | $0,000000006160 |
| 2026-06-10 | $4.650.282 | $8.915,63 | $0,000000006033 |
| 2026-06-09 | $4.861.622 | $13.989,54 | $0,000000006073 |
| 2026-06-08 | $4.803.150 | $10.582,08 | $0,000000006341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
