CrowdStrike (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $254.283 | $156.711 | N/A |
| 2026-09-04 | $255.741 | $157.705 | $852,50 |
| 2026-09-03 | $244.366 | $143.999 | $857,62 |
| 2026-09-02 | $255.433 | $95.329 | $820,28 |
| 2026-09-01 | $273.615 | $114.873 | $857,45 |
| 2026-08-31 | $259.650 | $103.679 | $918,43 |
| 2026-08-30 | $259.976 | $103.328 | $871,36 |
| 2026-08-29 | $259.570 | $100.532 | $872,46 |
| 2026-08-28 | $268.503 | $338.559 | $871,10 |
| 2026-08-27 | $37.874 | $117.015 | $907,31 |
| 2026-08-26 | $33.675 | $101.045 | $831,87 |
| 2026-08-25 | $34.678 | $86.952 | $739,07 |
| 2026-08-24 | $34.762 | $55.555 | $761,84 |
| 2026-08-23 | $34.746 | $57.510 | $766,25 |
| 2026-08-22 | $34.768 | $58.784 | $765,92 |
| 2026-08-21 | $34.353 | $57.444 | $766,40 |
| 2026-08-20 | $36.240 | $55.327 | $762,61 |
| 2026-08-19 | $38.671 | $58.105 | $807,19 |
| 2026-08-18 | $39.767 | $56.218 | $849,10 |
| 2026-08-17 | $40.789 | $52.565 | $855,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
