CrowdStrike Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.920,30 | $0,01188905 | N/A |
| 2026-10-30 | $9.858,13 | $1.227,50 | $250,66 |
| 2026-10-29 | $10.204,65 | $3.229,93 | $255,62 |
| 2026-10-28 | $11.026,33 | $620,37 | $250,74 |
| 2026-10-27 | $10.686,66 | $414,47 | $268,51 |
| 2026-10-26 | $10.596,63 | $72,88 | $261,57 |
| 2026-10-25 | $10.617,90 | $72,88 | $258,12 |
| 2026-10-24 | $10.593,92 | $14,83 | $258,63 |
| 2026-10-23 | $9.752,62 | $166,54 | $258,14 |
| 2026-10-22 | $9.394,67 | $1.663,07 | $236,63 |
| 2026-10-21 | $8.826,36 | $749,06 | $238,16 |
| 2026-10-20 | $8.724,46 | $5.608,00 | $228,83 |
| 2026-10-19 | $7.643,92 | $4.606,33 | $228,33 |
| 2026-10-17 | $29.939 | $184,71 | $230,09 |
| 2026-10-16 | $30.874 | $1.607,06 | $226,17 |
| 2026-10-15 | $31.192 | $76,03 | $244,29 |
| 2026-10-14 | $31.677 | $998,35 | $246,66 |
| 2026-10-13 | $32.293 | $2.108,88 | $258,32 |
| 2026-10-12 | $32.824 | $2.742,90 | $262,18 |
| 2026-10-11 | $32.775 | $85,66 | $275,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
