CrowdStrike xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $814.041 | $270,33 | N/A |
| 2026-09-17 | $820.748 | $2.398,82 | $242,98 |
| 2026-09-16 | $796.509 | $4.701,90 | $243,52 |
| 2026-09-15 | $817.941 | $3.737,11 | $236,32 |
| 2026-09-14 | $703.736 | $58,83 | $239,74 |
| 2026-09-12 | $703.640 | $70,53 | $205,18 |
| 2026-09-11 | $741.790 | $73,29 | $205,15 |
| 2026-09-10 | $713.158 | $42,50 | $213,91 |
| 2026-09-09 | $745.578 | $99,25 | $203,45 |
| 2026-09-08 | $797.749 | $1.261,02 | $210,11 |
| 2026-09-05 | $797.480 | $2.167,65 | $217,35 |
| 2026-09-04 | $783.572 | $1.549,20 | $217,28 |
| 2026-09-03 | $747.499 | $537,36 | $213,49 |
| 2026-09-02 | $775.747 | $26,63 | $203,32 |
| 2026-09-01 | $806.733 | $1.032,46 | $221,47 |
| 2026-08-31 | $765.040 | $109,39 | $230,39 |
| 2026-08-29 | $764.992 | $2.052,43 | $217,63 |
| 2026-08-28 | $791.061 | $4.831,74 | $217,62 |
| 2026-08-27 | $785.122 | $5.339,32 | $226,57 |
| 2026-08-26 | $579.246 | $727,02 | $212,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
