CrowdStrike xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $622.623 | $223,93 | N/A |
| 2026-08-01 | $622.611 | $2.467,02 | $189,83 |
| 2026-07-31 | $621.274 | $941,90 | $189,83 |
| 2026-07-30 | $600.476 | $803,09 | $189,03 |
| 2026-07-29 | $608.726 | $598,09 | $182,71 |
| 2026-07-28 | $616.668 | $960,45 | $185,22 |
| 2026-07-27 | $545.074 | $588,80 | $180,15 |
| 2026-07-24 | $505.114 | $24,59 | $191,32 |
| 2026-07-23 | $535.334 | $927,45 | $179,98 |
| 2026-07-22 | $549.653 | $8,58 | $190,74 |
| 2026-07-21 | $549.684 | $9,50 | $195,86 |
| 2026-07-20 | $558.015 | $56,31 | $195,87 |
| 2026-07-18 | $557.954 | $312,34 | $198,85 |
| 2026-07-17 | $558.202 | $3.833,96 | $198,83 |
| 2026-07-16 | $588.049 | $2.398,18 | $198,92 |
| 2026-07-15 | $600.318 | $642,49 | $211,53 |
| 2026-07-14 | $505.484 | $1.579,41 | $215,95 |
| 2026-07-13 | $561.072 | $16,39 | $180,29 |
| 2026-07-12 | $514.064 | $1.115,99 | $200,12 |
| 2026-07-11 | $514.098 | $1.128,58 | $183,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
