CrowdStrike xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $387.294 | $184,76 | N/A |
| 2026-06-18 | $387.509 | $145,53 | $697,06 |
| 2026-06-17 | $384.332 | $587,71 | $697,63 |
| 2026-06-16 | $382.332 | $200,58 | $691,88 |
| 2026-06-15 | $417.983 | $44,41 | $688,29 |
| 2026-06-14 | $418.664 | $3.520,49 | $752,45 |
| 2026-06-13 | $385.465 | $248,99 | $753,70 |
| 2026-06-12 | $382.851 | $1.097,83 | $693,91 |
| 2026-06-11 | $360.424 | $2.659,64 | $689,21 |
| 2026-06-10 | $344.598 | $1.304,34 | $648,89 |
| 2026-06-09 | $360.707 | $1.240,94 | $620,50 |
| 2026-06-08 | $342.521 | $344,23 | $649,51 |
| 2026-06-07 | $328.520 | $5.131,85 | $625,33 |
| 2026-06-06 | $374.324 | $6.757,27 | $599,77 |
| 2026-06-05 | $401.677 | $24.597 | $683,39 |
| 2026-06-04 | $344.816 | $3.725,85 | $732,49 |
| 2026-06-03 | $406.336 | $15.871,32 | $667,57 |
| 2026-06-02 | $451.033 | $1.745,78 | $786,67 |
| 2026-06-01 | $390.368 | $0,701709 | $758,54 |
| 2026-05-31 | $390.399 | $0,701767 | $701,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
