CrowdStrike xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $870.800 | $300,17 | N/A |
| 2026-09-25 | $872.801 | $382,60 | $260,39 |
| 2026-09-24 | $895.560 | $2.318,68 | $263,10 |
| 2026-09-23 | $828.815 | $460,40 | $267,18 |
| 2026-09-22 | $831.667 | $1.106,06 | $242,49 |
| 2026-09-21 | $790.762 | $588,81 | $246,19 |
| 2026-09-20 | $790.836 | $1.889,26 | $236,03 |
| 2026-09-19 | $790.777 | $1.889,11 | $236,05 |
| 2026-09-18 | $814.041 | $270,33 | $236,03 |
| 2026-09-17 | $820.748 | $2.398,82 | $242,98 |
| 2026-09-16 | $796.509 | $4.701,90 | $243,52 |
| 2026-09-15 | $817.941 | $3.737,11 | $236,32 |
| 2026-09-14 | $703.736 | $58,83 | $239,74 |
| 2026-09-12 | $703.640 | $70,53 | $205,18 |
| 2026-09-11 | $741.790 | $73,29 | $205,15 |
| 2026-09-10 | $713.158 | $42,50 | $213,91 |
| 2026-09-09 | $745.578 | $99,25 | $203,45 |
| 2026-09-08 | $797.749 | $1.261,02 | $210,11 |
| 2026-09-05 | $797.480 | $2.167,65 | $217,35 |
| 2026-09-04 | $783.572 | $1.549,20 | $217,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
