CrowdSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $66.095 | $50,66 | N/A |
| 2026-06-05 | $66.095 | $50,66 | $0,00064282 |
| 2026-06-04 | $67.901 | $6,82 | $0,00064282 |
| 2026-06-03 | $67.896 | $6,82 | $0,00066039 |
| 2026-06-02 | $67.897 | $6,82 | $0,00066033 |
| 2026-05-20 | $68.228 | $2,02 | $0,00066034 |
| 2026-05-19 | $68.402 | $2,02 | $0,00066369 |
| 2026-05-18 | $68.237 | $2,02 | $0,00066539 |
| 2026-05-16 | $67.894 | $204,78 | $0,00066378 |
| 2026-05-15 | $67.893 | $241,54 | $0,00066348 |
| 2026-05-14 | $74.886 | $2,56 | $0,00066369 |
| 2026-05-13 | $74.886 | $2,56 | $0,00073904 |
| 2026-05-12 | $75.100 | $92,58 | $0,00073904 |
| 2026-05-11 | $77.802 | $403,01 | $0,00074115 |
| 2026-05-10 | $81.426 | $336,55 | $0,00076857 |
| 2026-05-09 | $81.426 | $336,55 | $0,00080871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
