CrowdSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.718.976 | $9.819,72 | $0,01410986 | N/A |
2024-05-03 | $2.720.619 | $20.628 | $0,01403168 | $0,01410986 |
2024-05-02 | $2.838.726 | $6.415,03 | $0,01471762 | $0,01403168 |
2024-05-01 | $2.830.306 | $15.994,70 | $0,01472478 | $0,01471762 |
2024-04-30 | $2.949.289 | $18.339,41 | $0,01529229 | $0,01472478 |
2024-04-29 | $3.183.517 | $24.349 | $0,01639475 | $0,01529229 |
2024-04-28 | $3.136.673 | $18.424,52 | $0,01626665 | $0,01639475 |
2024-04-27 | $2.986.252 | $12.866,26 | $0,01548248 | $0,01626665 |
2024-04-26 | $3.034.147 | $24.094 | $0,01571731 | $0,01548248 |
2024-04-25 | $2.871.742 | $28.333 | $0,01492140 | $0,01571731 |
2024-04-24 | $2.996.540 | $7.804,21 | $0,01554501 | $0,01492140 |
2024-04-23 | $3.080.609 | $8.565,81 | $0,01592647 | $0,01554501 |
2024-04-22 | $2.939.471 | $10.802,04 | $0,01519957 | $0,01592647 |
2024-04-21 | $2.846.354 | $11.146,43 | $0,01467338 | $0,01519957 |
2024-04-20 | $2.749.765 | $16.538,70 | $0,01429087 | $0,01467338 |
2024-04-19 | $2.732.566 | $14.774,37 | $0,01409470 | $0,01429087 |
2024-04-18 | $2.636.152 | $19.165,97 | $0,01365431 | $0,01409470 |
2024-04-17 | $2.778.383 | $26.220 | $0,01450500 | $0,01365431 |
2024-04-16 | $2.824.658 | $40.296 | $0,01457314 | $0,01450500 |
2024-04-15 | $2.648.454 | $44.314 | $0,01388997 | $0,01457314 |
2024-04-14 | $2.434.448 | $42.519 | $0,01258901 | $0,01388997 |
2024-04-13 | $2.674.358 | $37.921 | $0,01386534 | $0,01258901 |
2024-04-12 | $3.084.876 | $29.548 | $0,01625156 | $0,01386534 |
2024-04-11 | $3.160.003 | $28.494 | $0,01617110 | $0,01625156 |
2024-04-10 | $3.099.478 | $23.209 | $0,01606814 | $0,01617110 |
2024-04-09 | $3.141.040 | $37.602 | $0,01628333 | $0,01606814 |
2024-04-08 | $3.328.331 | $26.818 | $0,01725602 | $0,01628333 |
2024-04-07 | $3.263.465 | $31.008 | $0,01694046 | $0,01725602 |
2024-04-06 | $3.279.378 | $39.777 | $0,01682573 | $0,01694046 |
2024-04-05 | $3.309.811 | $70.972 | $0,01731158 | $0,01682573 |
2024-04-04 | $3.226.836 | $56.775 | $0,01671425 | $0,01731158 |
Ali želite podatke v drugi valuti? Uporabite naš API