CrowdSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $81.426 | $336,55 | N/A |
| 2026-05-08 | $78.463 | $114,24 | $0,00080871 |
| 2026-05-07 | $78.281 | $131,94 | $0,00078203 |
| 2026-05-06 | $73.108 | $92,75 | $0,00078204 |
| 2026-05-05 | $74.797 | $553,22 | $0,00072866 |
| 2026-05-04 | $81.843 | $29,39 | $0,00074549 |
| 2026-05-03 | $82.835 | $98,90 | $0,00081604 |
| 2026-05-02 | $82.835 | $98,90 | $0,00082595 |
| 2026-04-30 | $78.748 | $11,78 | $0,00082595 |
| 2026-04-29 | $78.745 | $11,78 | $0,00078515 |
| 2026-04-28 | $79.579 | $18,77 | $0,00078515 |
| 2026-04-27 | $79.579 | $18,77 | $0,00079346 |
| 2026-04-26 | $81.038 | $222,58 | $0,00079346 |
| 2026-04-25 | $81.038 | $222,58 | $0,00080766 |
| 2026-04-24 | $76.450 | $17,53 | $0,00080766 |
| 2026-04-23 | $80.124 | $244,47 | $0,00076225 |
| 2026-04-22 | $72.379 | $451,45 | $0,00079920 |
| 2026-04-21 | $79.250 | $113,34 | $0,00072626 |
| 2026-04-20 | $79.248 | $113,34 | $0,00079519 |
| 2026-04-18 | $83.138 | $4,22 | $0,00079519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
