Crown BRLV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $72.671.652 | $1.812,42 | N/A |
| 2026-09-17 | $72.642.113 | $859,62 | $0,193933 |
| 2026-09-16 | $72.542.555 | $202,02 | $0,193910 |
| 2026-09-15 | $72.615.602 | $1.144,16 | $0,193644 |
| 2026-09-14 | $72.603.413 | $1.758,37 | $0,193952 |
| 2026-09-13 | $72.616.820 | $17.063,30 | $0,193975 |
| 2026-09-12 | $73.036.810 | $4.591,57 | $0,194011 |
| 2026-09-11 | $73.220.633 | $5.582,75 | $0,195133 |
| 2026-09-10 | $73.273.029 | $2.513,27 | $0,195683 |
| 2026-09-09 | $73.510.717 | $4.503,56 | $0,195879 |
| 2026-09-08 | $72.996.125 | $350,18 | $0,196572 |
| 2026-09-06 | $72.915.396 | $241,20 | $0,195260 |
| 2026-09-05 | $72.923.878 | $3.020,76 | $0,195038 |
| 2026-09-04 | $73.196.485 | $3.783,86 | $0,195061 |
| 2026-09-03 | $73.224.353 | $4.091,37 | $0,195869 |
| 2026-09-02 | $72.463.439 | $3.492,81 | $0,196001 |
| 2026-09-01 | $72.005.114 | $3.088,09 | $0,194020 |
| 2026-08-31 | $72.007.058 | $327,22 | $0,192793 |
| 2026-08-30 | $71.933.257 | $205,22 | $0,192854 |
| 2026-08-29 | $71.927.951 | $5.112,30 | $0,192657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
