Crown BRLV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $76.938.799 | $203,59 | N/A |
| 2026-08-02 | $76.878.590 | $239,94 | $0,196939 |
| 2026-08-01 | $76.869.117 | $4.393,60 | $0,196785 |
| 2026-07-31 | $77.028.999 | $4.054,35 | $0,196761 |
| 2026-07-30 | $72.841.665 | $6.819,15 | $0,197226 |
| 2026-07-29 | $72.701.406 | $2.550,80 | $0,195050 |
| 2026-07-28 | $72.741.569 | $7.142,60 | $0,194732 |
| 2026-07-27 | $73.290.587 | $241,91 | $0,194896 |
| 2026-07-26 | $73.208.011 | $241,85 | $0,196426 |
| 2026-07-25 | $73.206.665 | $6.061,93 | $0,196204 |
| 2026-07-24 | $73.266.590 | $8.067,61 | $0,196201 |
| 2026-07-23 | $73.650.448 | $5.189,78 | $0,196419 |
| 2026-07-22 | $73.426.327 | $4.227,54 | $0,197525 |
| 2026-07-21 | $73.063.708 | $2.588,47 | $0,196983 |
| 2026-07-20 | $72.789.235 | $241,68 | $0,196068 |
| 2026-07-19 | $72.717.218 | $204,28 | $0,195390 |
| 2026-07-18 | $72.715.468 | $4.591,35 | $0,195197 |
| 2026-07-17 | $72.877.577 | $7.728,46 | $0,195192 |
| 2026-07-16 | $73.174.033 | $6.565,99 | $0,195686 |
| 2026-07-15 | $73.207.238 | $21.753 | $0,196482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
