Crown BRLV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $73.367.675 | $4.018,53 | N/A |
| 2026-10-08 | $73.332.220 | $1.762,54 | $0,199063 |
| 2026-10-07 | $73.408.015 | $4.318,52 | $0,199024 |
| 2026-10-06 | $74.435.515 | $57.290 | $0,199288 |
| 2026-10-05 | $70.392.286 | $1.378,89 | $0,200147 |
| 2026-10-04 | $70.901.530 | $20.852 | $0,189309 |
| 2026-10-03 | $71.333.798 | $6.250,71 | $0,190678 |
| 2026-10-02 | $71.151.973 | $3.428,17 | $0,191841 |
| 2026-10-01 | $71.237.048 | $1.091,83 | $0,191406 |
| 2026-09-30 | $71.319.443 | $30.331 | $0,191694 |
| 2026-09-29 | $68.793.108 | $5.765,93 | $0,192027 |
| 2026-09-28 | $65.394.672 | $147,96 | $0,185225 |
| 2026-09-27 | $65.469.878 | $10,00 | $0,176125 |
| 2026-09-26 | $65.376.515 | $1.588,69 | $0,176328 |
| 2026-09-25 | $63.308.321 | $8.593,19 | $0,176076 |
| 2026-09-24 | $63.256.383 | $10.297,88 | $0,170555 |
| 2026-09-23 | $68.683.484 | $9.296,57 | $0,170513 |
| 2026-09-22 | $68.668.038 | $9.296,68 | $0,185143 |
| 2026-09-20 | $71.820.194 | $1,041 | $0,185154 |
| 2026-09-19 | $71.825.633 | $666,04 | $0,193709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
