Crown BRLV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $71.426.837 | $9.658,72 | N/A |
| 2026-06-18 | $72.318.615 | $9.430,52 | $0,193298 |
| 2026-06-17 | $72.505.549 | $6.109,45 | $0,195574 |
| 2026-06-16 | $72.995.529 | $5.817,15 | $0,196080 |
| 2026-06-15 | $72.975.674 | $203,15 | $0,197446 |
| 2026-06-14 | $72.901.707 | $210,81 | $0,197472 |
| 2026-06-13 | $72.907.978 | $5.964,41 | $0,197271 |
| 2026-06-12 | $72.330.744 | $8.277,27 | $0,197288 |
| 2026-06-11 | $71.192.435 | $6.988,39 | $0,195786 |
| 2026-06-10 | $71.293.363 | $7.300,61 | $0,192706 |
| 2026-06-09 | $71.051.928 | $7.277,96 | $0,192975 |
| 2026-06-08 | $71.051.928 | $7.277,96 | $0,192383 |
| 2026-06-04 | $73.467.086 | $214,41 | $0,192383 |
| 2026-06-03 | $73.548.558 | $1.637,87 | $0,198921 |
| 2026-06-02 | $73.439.695 | $4.554,37 | $0,198922 |
| 2026-06-01 | $73.265.425 | $233,71 | $0,198687 |
| 2026-05-31 | $73.179.313 | $208,62 | $0,198294 |
| 2026-05-30 | $73.186.214 | $4.326,62 | $0,198061 |
| 2026-05-29 | $73.186.998 | $4.992,80 | $0,198080 |
| 2026-05-28 | $72.874.349 | $5.768,43 | $0,198082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
