crowneck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.950,82 | $1,32 | N/A |
| 2026-06-08 | $1.950,82 | $1,32 | $0,00000195 |
| 2026-06-03 | $2.172,49 | $1,030 | $0,00000195 |
| 2026-06-02 | $2.341,51 | $12,66 | $0,00000218 |
| 2026-06-01 | $2.371,00 | $54,37 | $0,00000234 |
| 2026-05-31 | $2.566,26 | $15,39 | $0,00000237 |
| 2026-05-30 | $2.567,35 | $14,25 | $0,00000257 |
| 2026-05-29 | $2.625,39 | $242,46 | $0,00000257 |
| 2026-05-28 | $2.764,91 | $120,28 | $0,00000263 |
| 2026-05-27 | $3.148,58 | $421,95 | $0,00000277 |
| 2026-05-26 | $3.349,41 | $616,86 | $0,00000315 |
| 2026-05-25 | $3.125,40 | $848,70 | $0,00000335 |
| 2026-05-24 | $4.278,72 | $2.431,65 | $0,00000313 |
| 2026-05-23 | $2.607,70 | $18,39 | $0,00000428 |
| 2026-05-22 | $2.700,58 | $4,82 | $0,00000259 |
| 2026-05-21 | $2.720,70 | $4,85 | $0,00000270 |
| 2026-05-20 | $2.665,41 | $10,64 | $0,00000272 |
| 2026-05-19 | $2.769,63 | $90,50 | $0,00000267 |
| 2026-05-18 | $2.861,23 | $13,08 | $0,00000277 |
| 2026-05-17 | $2.797,53 | $144,93 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
