Crowny Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $630.974 | $1.536,18 | N/A |
| 2026-05-14 | $630.251 | $1.232,20 | $0,00090070 |
| 2026-05-13 | $657.874 | $2.103,88 | $0,00089960 |
| 2026-05-12 | $663.140 | $288,78 | $0,00093902 |
| 2026-05-11 | $664.081 | $511,22 | $0,00094653 |
| 2026-05-10 | $651.608 | $426,60 | $0,00094788 |
| 2026-05-09 | $650.063 | $1.444,80 | $0,00093008 |
| 2026-05-08 | $681.187 | $332,84 | $0,00092787 |
| 2026-05-07 | $676.501 | $974,00 | $0,00097229 |
| 2026-05-06 | $654.393 | $664,15 | $0,00096560 |
| 2026-05-05 | $669.643 | $401,25 | $0,00093405 |
| 2026-05-04 | $667.119 | $435,69 | $0,00095362 |
| 2026-05-03 | $669.695 | $668,91 | $0,00095221 |
| 2026-05-02 | $660.051 | $1.167,57 | $0,00095589 |
| 2026-05-01 | $639.426 | $4.068,87 | $0,00094212 |
| 2026-04-30 | $707.079 | $1.420,97 | $0,00091242 |
| 2026-04-29 | $721.858 | $462,37 | $0,00101090 |
| 2026-04-28 | $722.535 | $1.113,18 | $0,00103034 |
| 2026-04-27 | $733.017 | $8.704,10 | $0,00103149 |
| 2026-04-26 | $825.267 | $3.059,11 | $0,00104627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
