Crowny Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $227.962 | $758,28 | N/A |
| 2026-08-23 | $223.157 | $759,93 | $0,00032538 |
| 2026-08-22 | $226.915 | $467,26 | $0,00031852 |
| 2026-08-21 | $226.276 | $573,03 | $0,00032389 |
| 2026-08-20 | $220.812 | $730,03 | $0,00032298 |
| 2026-08-19 | $215.983 | $246,88 | $0,00031518 |
| 2026-08-18 | $219.187 | $81,14 | $0,00030828 |
| 2026-08-17 | $219.250 | $19,69 | $0,00031286 |
| 2026-08-16 | $219.693 | $18,75 | $0,00031295 |
| 2026-08-15 | $220.262 | $26,82 | $0,00031358 |
| 2026-08-14 | $219.273 | $319,39 | $0,00031439 |
| 2026-08-13 | $224.259 | $598,73 | $0,00031298 |
| 2026-08-12 | $237.696 | $56,12 | $0,00032010 |
| 2026-08-11 | $237.525 | $45,49 | $0,00033928 |
| 2026-08-10 | $236.897 | $36,16 | $0,00033903 |
| 2026-08-09 | $237.194 | $58,07 | $0,00033814 |
| 2026-08-08 | $236.919 | $81,13 | $0,00033856 |
| 2026-08-07 | $234.701 | $1.015,21 | $0,00033817 |
| 2026-08-06 | $236.845 | $973,39 | $0,00033500 |
| 2026-08-05 | $259.716 | $612,96 | $0,00033806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
