Crude Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $1.147.400 | $30.445 | N/A |
| 2026-09-20 | $910.045 | $48.613 | $0,00238967 |
| 2026-09-19 | $870.939 | $86.144 | $0,00189534 |
| 2026-09-18 | $1.501.299 | $30.838 | $0,00181389 |
| 2026-09-17 | $1.490.968 | $44.211 | $0,00312673 |
| 2026-09-16 | $1.321.137 | $134.994 | $0,00310522 |
| 2026-09-15 | $1.989.155 | $103.825 | $0,00275151 |
| 2026-09-14 | $1.578.771 | $120.314 | $0,00414279 |
| 2026-09-13 | $1.801.803 | $133.750 | $0,00328808 |
| 2026-09-12 | $1.598.830 | $78.501 | $0,00375259 |
| 2026-09-11 | $1.498.269 | $75.684 | $0,00332986 |
| 2026-09-10 | $1.356.408 | $427.058 | $0,00312042 |
| 2026-09-09 | $2.622.677 | $326.245 | $0,00282497 |
| 2026-09-08 | $2.748.277 | $244.556 | $0,00546221 |
| 2026-09-07 | $2.994.419 | $538.134 | $0,00572380 |
| 2026-09-06 | $2.634.414 | $620.457 | $0,00623643 |
| 2026-09-05 | $2.306.815 | $396.471 | $0,00548666 |
| 2026-09-04 | $4.320.674 | $301.389 | $0,00480437 |
| 2026-09-03 | $3.883.765 | $316.173 | $0,00899861 |
| 2026-09-02 | $2.269.687 | $380.530 | $0,00808866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
