CRUDE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $23.341 | $1,89 | N/A |
| 2026-06-25 | $24.224 | $29,20 | $0,000000233412 |
| 2026-06-24 | $25.021 | $35,02 | $0,000000241970 |
| 2026-06-23 | $25.021 | $35,02 | $0,000000250173 |
| 2026-06-22 | $26.174 | $54,64 | $0,000000250173 |
| 2026-06-21 | $26.242 | $54,78 | $0,000000261743 |
| 2026-06-20 | $26.239 | $54,78 | $0,000000262392 |
| 2026-06-19 | $26.430 | $1,41 | $0,000000262419 |
| 2026-06-18 | $26.447 | $1,35 | $0,000000264301 |
| 2026-06-17 | $27.143 | $42,34 | $0,000000264457 |
| 2026-06-16 | $27.217 | $42,45 | $0,000000271430 |
| 2026-06-15 | $27.217 | $42,45 | $0,000000272166 |
| 2026-06-13 | $25.345 | $28,92 | $0,000000272166 |
| 2026-06-12 | $25.379 | $54,34 | $0,000000253451 |
| 2026-06-11 | $24.913 | $3,09 | $0,000000253793 |
| 2026-06-10 | $25.025 | $3,11 | $0,000000249129 |
| 2026-06-09 | $25.890 | $12,28 | $0,000000250246 |
| 2026-06-08 | $25.424 | $23,00 | $0,000000258242 |
| 2026-06-07 | $24.518 | $50,27 | $0,000000254239 |
| 2026-06-06 | $24.024 | $3,32 | $0,000000245146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
