CRUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $27.485 | $4,93 | N/A |
| 2026-07-24 | $27.057 | $2,57 | $0,000000274852 |
| 2026-07-23 | $28.311 | $48,83 | $0,000000270571 |
| 2026-07-22 | $28.184 | $2,63 | $0,000000283115 |
| 2026-07-21 | $27.306 | $253,54 | $0,000000281844 |
| 2026-07-20 | $27.690 | $101,21 | $0,000000273061 |
| 2026-07-19 | $26.926 | $1,22 | $0,000000276902 |
| 2026-07-18 | $26.647 | $1,30 | $0,000000269265 |
| 2026-07-17 | $26.806 | $11,59 | $0,000000266469 |
| 2026-07-16 | $28.370 | $9,90 | $0,000000268058 |
| 2026-07-15 | $27.595 | $336,23 | $0,000000283701 |
| 2026-07-14 | $27.678 | $10,30 | $0,000000275953 |
| 2026-07-13 | $26.745 | $14,48 | $0,000000276778 |
| 2026-07-12 | $27.142 | $24,74 | $0,000000267451 |
| 2026-07-11 | $26.572 | $33,12 | $0,000000271418 |
| 2026-07-10 | $26.609 | $5,91 | $0,000000265717 |
| 2026-07-09 | $25.909 | $10,40 | $0,000000266089 |
| 2026-07-06 | $27.153 | $18,53 | $0,000000259089 |
| 2026-07-05 | $27.058 | $19,48 | $0,000000271527 |
| 2026-07-04 | $26.082 | $26,77 | $0,000000270581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
