CRUDE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $27.333 | $4,51 | N/A |
| 2026-10-27 | $30.280 | $1,90 | $0,000000273331 |
| 2026-10-25 | $30.748 | $3,93 | $0,000000302802 |
| 2026-10-24 | $31.120 | $3,44 | $0,000000307476 |
| 2026-10-23 | $31.278 | $3,46 | $0,000000311198 |
| 2026-10-22 | $31.958 | $3,87 | $0,000000312781 |
| 2026-10-20 | $31.415 | $22,22 | $0,000000319578 |
| 2026-10-19 | $31.428 | $22,23 | $0,000000314148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
