CRUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $36.610 | $58,03 | N/A |
| 2026-09-25 | $35.578 | $13,59 | $0,000000366095 |
| 2026-09-24 | $35.468 | $4,86 | $0,000000355781 |
| 2026-09-22 | $36.857 | $47,26 | $0,000000354677 |
| 2026-09-21 | $35.879 | $50,95 | $0,000000368569 |
| 2026-09-20 | $34.805 | $1,072 | $0,000000358788 |
| 2026-09-19 | $35.322 | $50,95 | $0,000000348045 |
| 2026-09-18 | $34.038 | $1,053 | $0,000000353220 |
| 2026-09-17 | $31.836 | $6,51 | $0,000000340379 |
| 2026-09-16 | $31.518 | $5,10 | $0,000000318360 |
| 2026-09-15 | $33.145 | $4,56 | $0,000000315178 |
| 2026-09-14 | $33.024 | $4,54 | $0,000000331454 |
| 2026-09-12 | $33.185 | $19,86 | $0,000000330244 |
| 2026-09-11 | $32.177 | $4,39 | $0,000000331850 |
| 2026-09-10 | $32.447 | $1,059 | $0,000000321767 |
| 2026-09-09 | $32.988 | $37,17 | $0,000000324475 |
| 2026-09-08 | $32.983 | $59,10 | $0,000000329876 |
| 2026-09-07 | $33.996 | $29,87 | $0,000000329829 |
| 2026-09-06 | $33.681 | $4,97 | $0,000000339959 |
| 2026-09-04 | $33.063 | $8,23 | $0,000000336810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
