Crumbcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $6.261,32 | $77,46 | N/A |
| 2026-09-12 | $6.008,73 | $327,85 | $0,00000626 |
| 2026-09-11 | $7.791,35 | $141,70 | $0,00000601 |
| 2026-09-10 | $8.597,53 | $170,39 | $0,00000780 |
| 2026-09-09 | $9.382,95 | $688,56 | $0,00000860 |
| 2026-09-08 | $9.231,82 | $267,63 | $0,00000939 |
| 2026-09-07 | $10.475,18 | $110,25 | $0,00000924 |
| 2026-09-06 | $11.183,02 | $168,26 | $0,00001048 |
| 2026-09-05 | $10.898,28 | $111,21 | $0,00001119 |
| 2026-09-04 | $10.434,19 | $38,78 | $0,00001090 |
| 2026-09-03 | $10.755,23 | $54,96 | $0,00001044 |
| 2026-09-02 | $10.718,90 | $1.089,05 | $0,00001076 |
| 2026-09-01 | $16.937,07 | $5.101,97 | $0,00001072 |
| 2026-08-31 | $7.948,82 | $5,21 | $0,00001695 |
| 2026-08-30 | $7.945,75 | $250,22 | $0,00000795 |
| 2026-08-29 | $9.511,26 | $66,28 | $0,00000795 |
| 2026-08-28 | $9.588,17 | $309,64 | $0,00000952 |
| 2026-08-27 | $8.178,90 | $28,39 | $0,00000959 |
| 2026-08-26 | $8.380,16 | $341,89 | $0,00000818 |
| 2026-08-25 | $7.739,68 | $2.239,58 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
