Crumbcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $22.060 | $291,39 | N/A |
| 2026-07-16 | $22.085 | $284,48 | $0,00002210 |
| 2026-07-15 | $21.931 | $643,03 | $0,00002194 |
| 2026-07-14 | $23.088 | $635,87 | $0,00002310 |
| 2026-07-13 | $22.364 | $1.281,24 | $0,00002238 |
| 2026-07-12 | $27.171 | $793,38 | $0,00002719 |
| 2026-07-11 | $29.062 | $1.146,46 | $0,00002908 |
| 2026-07-10 | $31.685 | $1.033,64 | $0,00003170 |
| 2026-07-09 | $34.581 | $417,25 | $0,00003460 |
| 2026-07-08 | $35.564 | $338,72 | $0,00003558 |
| 2026-07-07 | $36.989 | $1.616,42 | $0,00003701 |
| 2026-07-06 | $34.499 | $1.857,02 | $0,00003452 |
| 2026-07-05 | $46.550 | $2.833,08 | $0,00004657 |
| 2026-07-04 | $34.381 | $374,59 | $0,00003440 |
| 2026-07-03 | $35.274 | $1.911,25 | $0,00003529 |
| 2026-07-02 | $40.762 | $24.228 | $0,00004078 |
| 2026-07-01 | $28.460 | $923,85 | $0,00002848 |
| 2026-06-30 | $24.098 | $729,03 | $0,00002411 |
| 2026-06-29 | $24.574 | $314,54 | $0,00002459 |
| 2026-06-28 | $24.707 | $1.936,53 | $0,00002472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
