Crumbcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $27.344 | $273,12 | N/A |
| 2026-05-21 | $27.026 | $244,90 | $0,00002736 |
| 2026-05-20 | $26.556 | $22,35 | $0,00002704 |
| 2026-05-19 | $26.635 | $325,82 | $0,00002657 |
| 2026-05-18 | $28.058 | $460,01 | $0,00002665 |
| 2026-05-17 | $27.483 | $257,34 | $0,00002807 |
| 2026-05-16 | $28.172 | $985,45 | $0,00002750 |
| 2026-05-15 | $31.083 | $1.116,14 | $0,00002818 |
| 2026-05-14 | $34.991 | $1.877,29 | $0,00003110 |
| 2026-05-13 | $42.549 | $3.073,09 | $0,00003501 |
| 2026-05-12 | $40.931 | $1.598,96 | $0,00004257 |
| 2026-05-11 | $45.768 | $5.560,18 | $0,00004095 |
| 2026-05-10 | $43.269 | $2.224,25 | $0,00004502 |
| 2026-05-09 | $47.319 | $2.952,08 | $0,00004329 |
| 2026-05-08 | $35.983 | $1.697,47 | $0,00004734 |
| 2026-05-07 | $37.089 | $6.006,12 | $0,00003600 |
| 2026-05-06 | $26.746 | $805,03 | $0,00003711 |
| 2026-05-05 | $26.609 | $1.592,48 | $0,00002676 |
| 2026-05-04 | $29.088 | $1.148,64 | $0,00002662 |
| 2026-05-03 | $25.837 | $532,59 | $0,00002911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
