Crumbcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.948,82 | $5,21 | N/A |
| 2026-08-30 | $7.945,75 | $250,22 | $0,00000795 |
| 2026-08-29 | $9.511,26 | $66,28 | $0,00000795 |
| 2026-08-28 | $9.588,17 | $309,64 | $0,00000952 |
| 2026-08-27 | $8.178,90 | $28,39 | $0,00000959 |
| 2026-08-26 | $8.380,16 | $341,89 | $0,00000818 |
| 2026-08-25 | $7.739,68 | $2.239,58 | $0,00000838 |
| 2026-08-24 | $8.807,05 | $10.919,25 | $0,00000774 |
| 2026-08-23 | $4.538,18 | $7,17 | $0,00000881 |
| 2026-08-22 | $4.530,15 | $193,00 | $0,00000454 |
| 2026-08-21 | $4.386,58 | $111,63 | $0,00000453 |
| 2026-08-20 | $3.887,30 | $25,55 | $0,00000439 |
| 2026-08-19 | $3.887,84 | $25,56 | $0,00000389 |
| 2026-08-16 | $3.844,62 | $6,61 | $0,00000389 |
| 2026-08-15 | $3.867,97 | $4,69 | $0,00000385 |
| 2026-08-14 | $3.877,70 | $20,76 | $0,00000387 |
| 2026-08-13 | $3.877,23 | $20,75 | $0,00000388 |
| 2026-08-12 | $3.964,22 | $55,08 | $0,00000388 |
| 2026-08-11 | $4.186,07 | $8,38 | $0,00000397 |
| 2026-08-10 | $4.205,09 | $59,30 | $0,00000419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
