Crumbs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $12.618,94 | $14,59 | N/A |
| 2026-10-27 | $12.406,38 | $145,39 | $0,00001262 |
| 2026-10-26 | $13.251,97 | $28,84 | $0,00001241 |
| 2026-10-25 | $13.520,40 | $69,84 | $0,00001325 |
| 2026-10-24 | $13.941,60 | $99,65 | $0,00001352 |
| 2026-10-23 | $14.320,28 | $141,01 | $0,00001394 |
| 2026-10-22 | $14.615,25 | $16,49 | $0,00001432 |
| 2026-10-21 | $14.475,45 | $20,29 | $0,00001462 |
| 2026-10-20 | $14.289,53 | $24,85 | $0,00001448 |
| 2026-10-19 | $14.428,32 | $142,08 | $0,00001429 |
| 2026-10-18 | $15.047,63 | $34,15 | $0,00001443 |
| 2026-10-17 | $15.227,67 | $239,11 | $0,00001505 |
| 2026-10-16 | $15.170,71 | $235,51 | $0,00001523 |
| 2026-10-15 | $16.025,45 | $99,34 | $0,00001517 |
| 2026-10-14 | $17.096,19 | $317,39 | $0,00001603 |
| 2026-10-13 | $15.866,25 | $153,76 | $0,00001710 |
| 2026-10-12 | $17.196,50 | $25,59 | $0,00001587 |
| 2026-10-11 | $17.154,02 | $290,39 | $0,00001720 |
| 2026-10-10 | $15.657,03 | $125,58 | $0,00001715 |
| 2026-10-09 | $15.387,53 | $295,84 | $0,00001566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
