Crunchcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $9.613,32 | $4,83 | N/A |
| 2026-08-09 | $9.608,64 | $4,30 | $0,00000961 |
| 2026-08-06 | $9.294,86 | $23,59 | $0,00000961 |
| 2026-08-05 | $9.191,21 | $9,50 | $0,00000929 |
| 2026-08-04 | $9.143,68 | $13,17 | $0,00000919 |
| 2026-08-03 | $9.004,15 | $9,06 | $0,00000914 |
| 2026-07-31 | $9.179,68 | $17,19 | $0,00000900 |
| 2026-07-30 | $9.089,26 | $17,02 | $0,00000918 |
| 2026-07-29 | $9.072,88 | $16,99 | $0,00000909 |
| 2026-07-28 | $9.132,09 | $84,44 | $0,00000907 |
| 2026-07-27 | $9.538,59 | $538,01 | $0,00000913 |
| 2026-07-26 | $9.658,72 | $74,25 | $0,00000954 |
| 2026-07-24 | $9.582,23 | $17,25 | $0,00000966 |
| 2026-07-23 | $9.962,27 | $7,80 | $0,00000958 |
| 2026-07-22 | $9.861,57 | $8,38 | $0,00000996 |
| 2026-07-20 | $9.672,15 | $38,33 | $0,00000986 |
| 2026-07-19 | $9.949,69 | $138,20 | $0,00000967 |
| 2026-07-18 | $10.204,88 | $6,95 | $0,00000995 |
| 2026-07-15 | $10.509,48 | $2,85 | $0,00001020 |
| 2026-07-14 | $10.443,15 | $2,83 | $0,00001051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
