Crunchcat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $8.792,35 | $4,13 | N/A |
| 2026-11-08 | $9.480,78 | $100,77 | $0,00000879 |
| 2026-11-07 | $9.723,06 | $6,18 | $0,00000948 |
| 2026-11-06 | $9.787,38 | $1,48 | $0,00000972 |
| 2026-11-02 | $10.182,71 | $101,86 | $0,00000979 |
| 2026-10-30 | $10.027,83 | $2,15 | $0,00001018 |
| 2026-10-29 | $10.168,15 | $1,092 | $0,00001003 |
| 2026-10-27 | $10.587,98 | $15,47 | $0,00001017 |
| 2026-10-26 | $10.561,37 | $6,89 | $0,00001059 |
| 2026-10-25 | $10.612,22 | $11,43 | $0,00001056 |
| 2026-10-24 | $10.740,61 | $8,91 | $0,00001061 |
| 2026-10-23 | $11.058,45 | $4,55 | $0,00001074 |
| 2026-10-22 | $11.530,17 | $141,39 | $0,00001106 |
| 2026-10-21 | $11.683,68 | $143,27 | $0,00001153 |
| 2026-10-20 | $11.854,22 | $11,07 | $0,00001168 |
| 2026-10-19 | $11.510,16 | $20,94 | $0,00001185 |
| 2026-10-18 | $11.536,76 | $10,44 | $0,00001151 |
| 2026-10-17 | $11.651,38 | $26,92 | $0,00001154 |
| 2026-10-16 | $11.869,15 | $15,59 | $0,00001165 |
| 2026-10-15 | $11.470,43 | $1,13 | $0,00001187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
