Crunchcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $14.227,06 | $1,64 | N/A |
| 2026-05-12 | $14.387,96 | $1,65 | $0,00001424 |
| 2026-05-11 | $14.257,37 | $61,41 | $0,00001439 |
| 2026-05-10 | $13.773,32 | $51,48 | $0,00001426 |
| 2026-05-09 | $12.927,36 | $2,09 | $0,00001376 |
| 2026-05-08 | $12.897,49 | $2,09 | $0,00001293 |
| 2026-05-07 | $12.897,49 | $2,09 | $0,00001290 |
| 2026-05-05 | $12.501,11 | $31,25 | $0,00001290 |
| 2026-05-04 | $12.327,51 | $48,85 | $0,00001250 |
| 2026-05-03 | $12.327,51 | $48,85 | $0,00001232 |
| 2026-04-30 | $12.119,50 | $3,64 | $0,00001232 |
| 2026-04-29 | $12.319,85 | $1,26 | $0,00001213 |
| 2026-04-28 | $12.749,97 | $24,90 | $0,00001232 |
| 2026-04-27 | $12.712,88 | $12,78 | $0,00001275 |
| 2026-04-26 | $12.712,88 | $12,78 | $0,00001278 |
| 2026-04-23 | $13.078,45 | $6,54 | $0,00001278 |
| 2026-04-22 | $13.078,45 | $6,54 | $0,00001308 |
| 2026-04-20 | $12.720,73 | $5,27 | $0,00001308 |
| 2026-04-19 | $12.733,61 | $134,35 | $0,00001272 |
| 2026-04-18 | $13.727,88 | $135,48 | $0,00001273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
