Crunchcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.308,35 | $3,27 | N/A |
| 2026-06-26 | $9.638,07 | $2,87 | $0,00001031 |
| 2026-06-25 | $9.626,45 | $2,88 | $0,00000959 |
| 2026-06-19 | $10.636,33 | $214,53 | $0,00000963 |
| 2026-06-18 | $10.598,98 | $213,78 | $0,00001064 |
| 2026-06-17 | $11.268,48 | $9,01 | $0,00001060 |
| 2026-06-16 | $11.403,95 | $9,12 | $0,00001127 |
| 2026-06-15 | $10.892,02 | $2,18 | $0,00001140 |
| 2026-06-14 | $9.991,77 | $201,53 | $0,00001087 |
| 2026-06-13 | $9.938,03 | $200,59 | $0,00000999 |
| 2026-06-12 | $9.535,46 | $17,73 | $0,00000995 |
| 2026-06-11 | $9.594,58 | $17,69 | $0,00000962 |
| 2026-06-10 | $9.341,66 | $17,63 | $0,00000959 |
| 2026-06-09 | $9.439,23 | $17,81 | $0,00000934 |
| 2026-06-08 | $9.439,23 | $17,81 | $0,00000944 |
| 2026-06-07 | $9.067,82 | $78,69 | $0,00000944 |
| 2026-06-06 | $9.075,83 | $78,76 | $0,00000907 |
| 2026-06-05 | $9.075,83 | $78,76 | $0,00000908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
