Crust Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $353.246 | $10.008,87 | N/A |
| 2026-03-27 | $359.136 | $10.971,02 | $0,01322221 |
| 2026-03-26 | $354.915 | $11.242,98 | $0,01344270 |
| 2026-03-25 | $358.019 | $10.944,59 | $0,01332318 |
| 2026-03-24 | $361.866 | $10.690,51 | $0,01340088 |
| 2026-03-23 | $361.755 | $9.528,83 | $0,01354477 |
| 2026-03-22 | $365.749 | $11.175,54 | $0,01354070 |
| 2026-03-21 | $376.656 | $10.624,09 | $0,01367156 |
| 2026-03-20 | $374.321 | $12.262,74 | $0,01409838 |
| 2026-03-19 | $397.035 | $18.425,11 | $0,01401099 |
| 2026-03-18 | $406.360 | $25.152 | $0,01486127 |
| 2026-03-17 | $439.401 | $13.680,31 | $0,01521031 |
| 2026-03-16 | $442.858 | $10.790,69 | $0,01647138 |
| 2026-03-15 | $448.680 | $10.154,63 | $0,01657646 |
| 2026-03-14 | $452.819 | $15.308,56 | $0,01679438 |
| 2026-03-13 | $461.212 | $10.138,86 | $0,01694931 |
| 2026-03-12 | $460.582 | $10.820,28 | $0,01726522 |
| 2026-03-11 | $474.160 | $11.800,56 | $0,01723862 |
| 2026-03-10 | $472.201 | $10.496,62 | $0,01774811 |
| 2026-03-09 | $472.072 | $12.377,63 | $0,01772044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
