Crust Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $270.175 | $10.782,27 | N/A |
| 2026-09-27 | $274.737 | $10.192,09 | $0,01011281 |
| 2026-09-26 | $270.627 | $11.227,44 | $0,01028358 |
| 2026-09-25 | $271.305 | $10.680,56 | $0,01012974 |
| 2026-09-24 | $266.250 | $10.807,06 | $0,01015511 |
| 2026-09-23 | $273.759 | $10.491,82 | $0,00996590 |
| 2026-09-22 | $272.009 | $12.978,12 | $0,01024699 |
| 2026-09-21 | $262.924 | $13.345,92 | $0,01018148 |
| 2026-09-20 | $264.492 | $13.639,55 | $0,00984140 |
| 2026-09-19 | $269.360 | $12.106,69 | $0,00990009 |
| 2026-09-18 | $267.822 | $10.624,86 | $0,01008232 |
| 2026-09-17 | $262.594 | $16.511,31 | $0,01002475 |
| 2026-09-16 | $253.751 | $10.633,06 | $0,00982907 |
| 2026-09-15 | $255.257 | $9.986,78 | $0,00949806 |
| 2026-09-14 | $263.955 | $10.057,50 | $0,00955444 |
| 2026-09-13 | $262.236 | $9.133,81 | $0,00988001 |
| 2026-09-12 | $265.013 | $9.935,87 | $0,00981565 |
| 2026-09-11 | $259.668 | $69,93 | $0,00991960 |
| 2026-09-10 | $263.861 | $9.480,16 | $0,00971954 |
| 2026-09-09 | $259.265 | $10.376,87 | $0,00987648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
