Crust Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $218.146 | $11.047,48 | N/A |
| 2026-06-28 | $218.356 | $10.237,70 | $0,00816535 |
| 2026-06-27 | $219.941 | $11.972,19 | $0,00817321 |
| 2026-06-26 | $213.009 | $11.198,73 | $0,00823255 |
| 2026-06-25 | $208.681 | $14.033,66 | $0,00797312 |
| 2026-06-24 | $212.991 | $10.987,19 | $0,00781093 |
| 2026-06-23 | $220.281 | $9.906,47 | $0,00797243 |
| 2026-06-22 | $224.564 | $9.131,90 | $0,00824525 |
| 2026-06-21 | $220.803 | $9.735,47 | $0,00840557 |
| 2026-06-20 | $219.353 | $9.973,91 | $0,00826483 |
| 2026-06-19 | $221.481 | $10.389,66 | $0,00821053 |
| 2026-06-18 | $214.857 | $9.343,59 | $0,00829012 |
| 2026-06-17 | $215.128 | $9.337,21 | $0,00804224 |
| 2026-06-16 | $217.453 | $10.486,52 | $0,00805239 |
| 2026-06-15 | $217.518 | $8.811,82 | $0,00813912 |
| 2026-06-14 | $224.839 | $10.291,21 | $0,00814204 |
| 2026-06-13 | $220.888 | $8.354,19 | $0,00841561 |
| 2026-06-12 | $214.180 | $10.668,74 | $0,00826758 |
| 2026-06-11 | $206.519 | $9.075,58 | $0,00801729 |
| 2026-06-10 | $211.807 | $9.146,98 | $0,00773020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
