Crust Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $293.151 | $15.285,88 | N/A |
| 2026-05-14 | $295.057 | $14.872,86 | $0,01097274 |
| 2026-05-13 | $283.202 | $12.619,01 | $0,01104417 |
| 2026-05-12 | $289.855 | $11.302,29 | $0,01060199 |
| 2026-05-11 | $288.803 | $12.074,11 | $0,01084940 |
| 2026-05-10 | $290.281 | $17.305,17 | $0,01080792 |
| 2026-05-09 | $295.173 | $6.735,13 | $0,01086541 |
| 2026-05-08 | $298.906 | $12.401,65 | $0,01104842 |
| 2026-05-07 | $310.199 | $17.096,11 | $0,01118789 |
| 2026-05-06 | $269.943 | $13.297,67 | $0,01160644 |
| 2026-05-05 | $257.588 | $11.443,37 | $0,01010407 |
| 2026-05-04 | $260.598 | $12.935,11 | $0,00964168 |
| 2026-05-03 | $256.288 | $12.213,81 | $0,00975437 |
| 2026-05-02 | $259.383 | $14.573,40 | $0,00959310 |
| 2026-05-01 | $257.629 | $11.772,43 | $0,00970879 |
| 2026-04-30 | $258.226 | $11.613,09 | $0,00964191 |
| 2026-04-29 | $258.611 | $13.002,32 | $0,00966548 |
| 2026-04-28 | $266.756 | $15.983,00 | $0,00967988 |
| 2026-04-27 | $273.063 | $11.832,19 | $0,00998483 |
| 2026-04-26 | $268.631 | $12.824,52 | $0,01022091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
