Crustafarianism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $49.663 | $537,45 | N/A |
| 2026-08-11 | $50.066 | $28,40 | $0,00004967 |
| 2026-08-10 | $50.228 | $321,29 | $0,00005007 |
| 2026-08-09 | $50.493 | $9,05 | $0,00005023 |
| 2026-08-08 | $49.083 | $148,35 | $0,00005050 |
| 2026-08-07 | $49.307 | $267,71 | $0,00004909 |
| 2026-08-06 | $49.297 | $38,61 | $0,00004931 |
| 2026-08-05 | $49.217 | $95,56 | $0,00004930 |
| 2026-08-04 | $50.074 | $211,16 | $0,00004922 |
| 2026-08-03 | $48.194 | $23,19 | $0,00005008 |
| 2026-08-02 | $47.118 | $104,28 | $0,00004820 |
| 2026-08-01 | $47.778 | $2,04 | $0,00004712 |
| 2026-07-31 | $48.417 | $93,54 | $0,00004778 |
| 2026-07-30 | $48.325 | $650,36 | $0,00004842 |
| 2026-07-29 | $51.271 | $65,40 | $0,00004833 |
| 2026-07-28 | $52.740 | $1,62 | $0,00005128 |
| 2026-07-27 | $53.937 | $306,79 | $0,00005274 |
| 2026-07-26 | $53.783 | $70,00 | $0,00005394 |
| 2026-07-25 | $54.339 | $512,72 | $0,00005379 |
| 2026-07-24 | $58.629 | $1.231,68 | $0,00005434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
