Crustafarianism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $66.329 | $67,46 | N/A |
| 2026-09-25 | $63.886 | $185,88 | $0,00006634 |
| 2026-09-24 | $63.415 | $1.122,72 | $0,00006389 |
| 2026-09-23 | $68.848 | $68,84 | $0,00006342 |
| 2026-09-22 | $67.982 | $2.621,60 | $0,00006885 |
| 2026-09-21 | $58.918 | $64,91 | $0,00006799 |
| 2026-09-20 | $59.559 | $1.253,69 | $0,00005892 |
| 2026-09-19 | $66.446 | $455,54 | $0,00005956 |
| 2026-09-18 | $58.530 | $6,86 | $0,00006645 |
| 2026-09-17 | $56.113 | $2,74 | $0,00005854 |
| 2026-09-16 | $55.468 | $420,26 | $0,00005612 |
| 2026-09-15 | $58.774 | $70,72 | $0,00005547 |
| 2026-09-14 | $56.024 | $2.073,80 | $0,00005878 |
| 2026-09-13 | $58.884 | $1.524,34 | $0,00005603 |
| 2026-09-12 | $56.249 | $741,96 | $0,00005889 |
| 2026-09-11 | $52.033 | $594,12 | $0,00005625 |
| 2026-09-10 | $50.200 | $545,99 | $0,00005204 |
| 2026-09-09 | $48.441 | $92,58 | $0,00005020 |
| 2026-09-08 | $48.793 | $108,05 | $0,00004845 |
| 2026-09-07 | $50.652 | $175,49 | $0,00004880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
