CruxDecussata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $2.729,36 | N/A |
| 2026-09-28 | $0,000000000000000000 | $8.561,19 | $0,02951227 |
| 2026-09-27 | $0,000000000000000000 | $4.439,38 | $0,02948285 |
| 2026-09-26 | $0,000000000000000000 | $5.907,44 | $0,03010332 |
| 2026-09-25 | $0,000000000000000000 | $9.353,59 | $0,03123733 |
| 2026-09-24 | $0,000000000000000000 | $3.304,22 | $0,03053328 |
| 2026-09-23 | $0,000000000000000000 | $6.556,57 | $0,02955015 |
| 2026-09-22 | $0,000000000000000000 | $6.002,47 | $0,03024996 |
| 2026-09-21 | $0,000000000000000000 | $939,72 | $0,03101813 |
| 2026-09-20 | $0,000000000000000000 | $2.369,43 | $0,03058254 |
| 2026-09-19 | $0,000000000000000000 | $160,80 | $0,03056224 |
| 2026-09-18 | $0,000000000000000000 | $272,23 | $0,02996036 |
| 2026-09-17 | $0,000000000000000000 | $149,00 | $0,02803390 |
| 2026-09-16 | $0,000000000000000000 | $696,63 | $0,02767748 |
| 2026-09-15 | $0,000000000000000000 | $4.382,50 | $0,02734532 |
| 2026-09-14 | $0,000000000000000000 | $1.253,11 | $0,02895779 |
| 2026-09-13 | $0,000000000000000000 | $4.196,20 | $0,02722442 |
| 2026-09-12 | $0,000000000000000000 | $6.886,52 | $0,02798810 |
| 2026-09-11 | $0,000000000000000000 | $989,80 | $0,02933377 |
| 2026-09-10 | $0,000000000000000000 | $7.428,21 | $0,02881477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
