CruxDecussata USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $21.855 | $0,056056 | N/A |
2024-06-06 | $0,000000000000000000 | $13.282,56 | $0,055547 | $0,056056 |
2024-06-05 | $0,000000000000000000 | $36.365 | $0,054447 | $0,055547 |
2024-06-04 | $0,000000000000000000 | $19.965,83 | $0,04911607 | $0,054447 |
2024-06-03 | $0,000000000000000000 | $4.518,93 | $0,050697 | $0,04911607 |
2024-06-02 | $0,000000000000000000 | $9.330,83 | $0,053662 | $0,050697 |
2024-06-01 | $0,000000000000000000 | $51.069 | $0,04947352 | $0,053662 |
2024-05-31 | $0,000000000000000000 | $6.254,77 | $0,054361 | $0,04947352 |
2024-05-30 | $0,000000000000000000 | $45.521 | $0,054276 | $0,054361 |
2024-05-29 | $0,000000000000000000 | $19.067,19 | $0,056054 | $0,054276 |
2024-05-28 | $0,000000000000000000 | $17.773,79 | $0,060306 | $0,056054 |
2024-05-27 | $0,000000000000000000 | $26.558 | $0,062949 | $0,060306 |
2024-05-26 | $0,000000000000000000 | $7.275,62 | $0,060195 | $0,062949 |
2024-05-25 | $0,000000000000000000 | $25.495 | $0,059521 | $0,060195 |
2024-05-24 | $0,000000000000000000 | $35.643 | $0,061357 | $0,059521 |
2024-05-23 | $0,000000000000000000 | $10.983,50 | $0,054934 | $0,061357 |
2024-05-22 | $0,000000000000000000 | $54.413 | $0,054252 | $0,054934 |
2024-05-21 | $0,000000000000000000 | $10.411,02 | $0,061432 | $0,054252 |
2024-05-20 | $0,000000000000000000 | $8.009,82 | $0,04999155 | $0,061432 |
2024-05-19 | $0,000000000000000000 | $6.959,69 | $0,050382 | $0,04999155 |
2024-05-18 | $0,000000000000000000 | $5.852,53 | $0,050651 | $0,050382 |
2024-05-17 | $0,000000000000000000 | $3.424,35 | $0,04803128 | $0,050651 |
2024-05-16 | $0,000000000000000000 | $10.637,36 | $0,04845101 | $0,04803128 |
2024-05-15 | $0,000000000000000000 | $5.789,57 | $0,04746764 | $0,04845101 |
2024-05-14 | $0,000000000000000000 | $5.441,66 | $0,04974033 | $0,04746764 |
2024-05-13 | $0,000000000000000000 | $13.373,41 | $0,04993442 | $0,04974033 |
2024-05-12 | $0,000000000000000000 | $15.175,31 | $0,04937005 | $0,04993442 |
2024-05-11 | $0,000000000000000000 | $21.367 | $0,050186 | $0,04937005 |
2024-05-10 | $0,000000000000000000 | $40.882 | $0,057280 | $0,050186 |
2024-05-09 | $0,000000000000000000 | $8.828,81 | $0,04451056 | $0,057280 |
2024-05-08 | $0,000000000000000000 | $11.091,57 | $0,04581551 | $0,04451056 |
Ali želite podatke v drugi valuti? Uporabite naš API