crvUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $228.497.053 | $25.951.707 | N/A |
| 2026-10-02 | $230.045.276 | $7.795.233 | $1,000 |
| 2026-10-01 | $230.005.948 | $28.802.177 | $0,999695 |
| 2026-09-30 | $222.126.607 | $13.971.230 | $0,999251 |
| 2026-09-29 | $222.561.775 | $16.465.884 | $0,999569 |
| 2026-09-28 | $224.381.657 | $3.483.350 | $0,999618 |
| 2026-09-27 | $223.746.281 | $5.110.494 | $0,999856 |
| 2026-09-26 | $223.472.955 | $8.407.529 | $0,999813 |
| 2026-09-25 | $223.316.196 | $14.576.129 | $0,999852 |
| 2026-09-24 | $224.204.172 | $18.017.666 | $0,999590 |
| 2026-09-23 | $232.939.648 | $14.477.043 | $0,999694 |
| 2026-09-22 | $233.153.314 | $35.560.268 | $0,999695 |
| 2026-09-21 | $217.194.017 | $12.409.747 | $0,999081 |
| 2026-09-20 | $216.620.083 | $5.279.412 | $0,999617 |
| 2026-09-19 | $215.374.576 | $35.863.050 | $0,998947 |
| 2026-09-18 | $202.232.480 | $27.324.733 | $0,998776 |
| 2026-09-17 | $200.116.173 | $13.024.971 | $0,999312 |
| 2026-09-16 | $197.407.293 | $33.455.397 | $0,999459 |
| 2026-09-15 | $204.698.888 | $20.138.727 | $0,999583 |
| 2026-09-14 | $201.668.886 | $2.680.418 | $0,999867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
