crvUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $171.277.493 | $19.235.167 | N/A |
| 2026-07-01 | $172.170.427 | $13.022.022 | $0,999179 |
| 2026-06-30 | $170.920.470 | $13.561.181 | $0,998073 |
| 2026-06-29 | $170.900.499 | $12.643.220 | $0,996921 |
| 2026-06-28 | $171.447.064 | $3.729.029 | $1,001 |
| 2026-06-27 | $171.997.743 | $5.570.201 | $0,998693 |
| 2026-06-26 | $172.110.857 | $14.450.380 | $0,998472 |
| 2026-06-25 | $174.065.531 | $41.221.542 | $0,995284 |
| 2026-06-24 | $173.443.453 | $45.946.654 | $0,997836 |
| 2026-06-23 | $195.786.029 | $27.373.247 | $0,999240 |
| 2026-06-22 | $206.101.573 | $18.141.222 | $0,995783 |
| 2026-06-21 | $207.723.355 | $5.394.557 | $0,998749 |
| 2026-06-20 | $207.342.595 | $9.148.767 | $0,998426 |
| 2026-06-19 | $207.133.155 | $7.228.657 | $0,996137 |
| 2026-06-18 | $206.958.250 | $34.920.210 | $0,999482 |
| 2026-06-17 | $207.608.911 | $27.072.645 | $1,002 |
| 2026-06-16 | $207.992.481 | $9.031.255 | $0,998937 |
| 2026-06-15 | $208.115.598 | $22.946.014 | $0,999378 |
| 2026-06-14 | $199.652.369 | $15.321.309 | $0,999437 |
| 2026-06-13 | $193.441.383 | $3.267.359 | $0,999534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
