crvUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $261.063.895 | $6.771.826 | N/A |
| 2026-05-10 | $255.952.042 | $6.076.785 | $0,999878 |
| 2026-05-09 | $255.336.519 | $5.450.030 | $0,999758 |
| 2026-05-08 | $255.667.833 | $40.755.782 | $0,999839 |
| 2026-05-07 | $294.916.866 | $18.186.692 | $0,999742 |
| 2026-05-06 | $293.251.439 | $16.300.087 | $0,999862 |
| 2026-05-05 | $291.750.207 | $43.696.241 | $0,999875 |
| 2026-05-04 | $301.566.764 | $4.593.946 | $0,999803 |
| 2026-05-03 | $301.375.570 | $5.253.506 | $0,999602 |
| 2026-05-02 | $301.130.861 | $22.977.731 | $0,999828 |
| 2026-05-01 | $283.487.815 | $26.229.684 | $0,999867 |
| 2026-04-30 | $272.357.389 | $48.664.646 | $0,999999 |
| 2026-04-29 | $278.762.337 | $16.737.379 | $0,999690 |
| 2026-04-28 | $280.592.638 | $24.361.829 | $0,999795 |
| 2026-04-27 | $298.273.494 | $8.623.801 | $0,999754 |
| 2026-04-26 | $300.228.408 | $8.981.321 | $0,999936 |
| 2026-04-25 | $304.446.297 | $16.219.923 | $0,999923 |
| 2026-04-24 | $317.816.154 | $48.157.269 | $0,999606 |
| 2026-04-23 | $335.408.871 | $116.286.720 | $0,999463 |
| 2026-04-22 | $283.984.757 | $70.770.203 | $0,999359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
