crvUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $174.541.837 | $32.535.782 | N/A |
| 2026-06-25 | $173.375.431 | $39.873.274 | $0,998286 |
| 2026-06-24 | $195.698.826 | $22.798.112 | $0,997438 |
| 2026-06-23 | $206.796.577 | $14.264.801 | $0,998803 |
| 2026-06-22 | $207.691.155 | $6.686.764 | $0,999035 |
| 2026-06-21 | $207.518.973 | $8.785.537 | $0,998661 |
| 2026-06-20 | $207.862.932 | $6.233.119 | $0,999079 |
| 2026-06-19 | $208.331.679 | $28.058.758 | $0,998969 |
| 2026-06-18 | $207.086.037 | $19.098.857 | $0,998774 |
| 2026-06-17 | $208.037.198 | $11.364.723 | $0,999185 |
| 2026-06-16 | $208.356.963 | $28.798.025 | $0,999156 |
| 2026-06-15 | $201.105.238 | $13.829.278 | $0,999489 |
| 2026-06-14 | $193.235.462 | $3.744.610 | $0,999502 |
| 2026-06-13 | $189.753.369 | $33.483.273 | $0,999669 |
| 2026-06-12 | $185.542.319 | $18.928.380 | $0,999541 |
| 2026-06-11 | $184.924.351 | $16.334.823 | $0,999413 |
| 2026-06-10 | $183.041.822 | $21.102.097 | $0,998892 |
| 2026-06-09 | $182.454.946 | $18.909.356 | $0,999372 |
| 2026-06-08 | $180.863.110 | $28.504.530 | $0,999406 |
| 2026-06-07 | $180.069.160 | $20.213.671 | $0,999382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
