crvUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $215.129.580 | $4.042.597 | N/A |
| 2026-08-16 | $212.956.906 | $2.392.020 | $0,998790 |
| 2026-08-15 | $213.233.440 | $6.697.362 | $0,998685 |
| 2026-08-14 | $213.762.722 | $5.274.454 | $0,998950 |
| 2026-08-13 | $214.931.647 | $4.721.529 | $0,998482 |
| 2026-08-12 | $215.669.122 | $10.297.639 | $0,998799 |
| 2026-08-11 | $214.482.273 | $7.736.328 | $0,999805 |
| 2026-08-10 | $213.883.299 | $1.736.598 | $0,999677 |
| 2026-08-09 | $213.446.854 | $1.548.292 | $0,999566 |
| 2026-08-08 | $213.436.384 | $4.926.020 | $0,999297 |
| 2026-08-07 | $212.819.121 | $7.088.112 | $0,999434 |
| 2026-08-06 | $212.581.369 | $5.966.943 | $0,999229 |
| 2026-08-05 | $212.991.192 | $3.076.116 | $0,997677 |
| 2026-08-04 | $211.061.446 | $6.097.973 | $0,999065 |
| 2026-08-03 | $210.964.269 | $10.225.027 | $0,998423 |
| 2026-08-02 | $210.881.905 | $5.531.830 | $0,998478 |
| 2026-08-01 | $211.719.570 | $13.206.390 | $0,998857 |
| 2026-07-31 | $211.609.372 | $9.465.679 | $0,998741 |
| 2026-07-30 | $211.608.434 | $8.176.044 | $0,998980 |
| 2026-07-29 | $212.088.957 | $12.211.876 | $0,998817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
