Crying Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $9.243,70 | $143,06 | N/A |
| 2026-10-30 | $9.519,36 | $279,65 | $0,00000992 |
| 2026-10-29 | $11.131,74 | $129,76 | $0,00001021 |
| 2026-10-28 | $11.052,62 | $25,74 | $0,00001194 |
| 2026-10-26 | $10.884,94 | $41,09 | $0,00001186 |
| 2026-10-25 | $11.090,96 | $7,18 | $0,00001168 |
| 2026-10-24 | $11.218,07 | $1,21 | $0,00001190 |
| 2026-10-23 | $11.227,77 | $109,22 | $0,00001204 |
| 2026-10-22 | $11.668,78 | $217,08 | $0,00001205 |
| 2026-10-21 | $12.474,01 | $92,17 | $0,00001252 |
| 2026-10-20 | $12.469,76 | $13,35 | $0,00001338 |
| 2026-10-19 | $12.123,33 | $285,03 | $0,00001338 |
| 2026-10-18 | $11.871,40 | $279,11 | $0,00001301 |
| 2026-10-15 | $11.189,14 | $1,40 | $0,00001274 |
| 2026-10-14 | $11.879,02 | $62,74 | $0,00001201 |
| 2026-10-13 | $11.981,62 | $44,26 | $0,00001275 |
| 2026-10-10 | $11.826,36 | $39,77 | $0,00001286 |
| 2026-10-09 | $11.910,00 | $35,97 | $0,00001269 |
| 2026-10-07 | $13.039,15 | $1,12 | $0,00001278 |
| 2026-10-05 | $12.936,72 | $76,48 | $0,00001399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
