Crying Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $41.506 | $184,38 | N/A |
| 2026-09-30 | $42.131 | $205,39 | $0,00004312 |
| 2026-09-29 | $43.268 | $19,63 | $0,00004376 |
| 2026-09-28 | $44.140 | $637,02 | $0,00004495 |
| 2026-09-27 | $48.001 | $1.319,15 | $0,00004585 |
| 2026-09-26 | $57.213 | $51,95 | $0,00004986 |
| 2026-09-25 | $54.645 | $7,09 | $0,00005943 |
| 2026-09-24 | $53.937 | $19,17 | $0,00005676 |
| 2026-09-23 | $55.697 | $177,52 | $0,00005603 |
| 2026-09-22 | $55.872 | $55,38 | $0,00005786 |
| 2026-09-19 | $53.879 | $113,78 | $0,00005804 |
| 2026-09-18 | $48.202 | $10,14 | $0,00005597 |
| 2026-09-16 | $45.658 | $1,85 | $0,00005007 |
| 2026-09-15 | $48.528 | $432,21 | $0,00004743 |
| 2026-09-14 | $51.485 | $19,77 | $0,00005041 |
| 2026-09-13 | $50.653 | $2,13 | $0,00005348 |
| 2026-09-11 | $49.713 | $42,97 | $0,00005262 |
| 2026-09-10 | $51.442 | $213,90 | $0,00005164 |
| 2026-09-09 | $53.556 | $236,91 | $0,00005344 |
| 2026-09-08 | $68.460 | $1.310,55 | $0,00005563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
