Crying Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $25.780 | $9,92 | N/A |
| 2026-05-09 | $24.380 | $76,69 | $0,00002691 |
| 2026-05-08 | $24.391 | $77,00 | $0,00002535 |
| 2026-05-07 | $24.391 | $77,00 | $0,00002546 |
| 2026-05-06 | $24.340 | $619,35 | $0,00002546 |
| 2026-05-05 | $27.115 | $106,82 | $0,00002527 |
| 2026-05-04 | $26.758 | $9,25 | $0,00002817 |
| 2026-05-03 | $26.919 | $9,33 | $0,00002771 |
| 2026-05-02 | $26.919 | $9,33 | $0,00002796 |
| 2026-04-28 | $26.634 | $1,38 | $0,00002796 |
| 2026-04-27 | $27.623 | $31,66 | $0,00002767 |
| 2026-04-26 | $27.623 | $31,66 | $0,00002869 |
| 2026-04-25 | $27.481 | $2,20 | $0,00002869 |
| 2026-04-24 | $27.514 | $117,03 | $0,00002855 |
| 2026-04-23 | $27.834 | $48,35 | $0,00002858 |
| 2026-04-22 | $27.692 | $1,44 | $0,00002891 |
| 2026-04-21 | $27.692 | $1,44 | $0,00002877 |
| 2026-04-20 | $27.221 | $4,22 | $0,00002877 |
| 2026-04-19 | $28.279 | $36,85 | $0,00002812 |
| 2026-04-18 | $29.105 | $2,52 | $0,00002938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
