Crying Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $31.710 | $3,97 | N/A |
| 2026-03-24 | $31.988 | $477,11 | $0,00003294 |
| 2026-03-23 | $33.043 | $42,94 | $0,00003323 |
| 2026-03-22 | $34.592 | $71,90 | $0,00003432 |
| 2026-03-21 | $34.454 | $9,68 | $0,00003564 |
| 2026-03-20 | $34.454 | $9,68 | $0,00003579 |
| 2026-03-19 | $34.048 | $10,35 | $0,00003579 |
| 2026-03-18 | $36.036 | $13,74 | $0,00003565 |
| 2026-03-17 | $36.945 | $4,70 | $0,00003743 |
| 2026-03-16 | $34.984 | $2,72 | $0,00003838 |
| 2026-03-15 | $33.377 | $1,33 | $0,00003634 |
| 2026-03-14 | $33.643 | $61,00 | $0,00003490 |
| 2026-03-13 | $32.714 | $2,19 | $0,00003493 |
| 2026-03-12 | $32.642 | $2,74 | $0,00003398 |
| 2026-03-11 | $32.189 | $189,88 | $0,00003391 |
| 2026-03-10 | $31.795 | $3,05 | $0,00003344 |
| 2026-03-09 | $30.242 | $1,95 | $0,00003303 |
| 2026-03-08 | $30.792 | $314,02 | $0,00003141 |
| 2026-03-07 | $29.658 | $1,71 | $0,00003197 |
| 2026-03-06 | $30.855 | $12,95 | $0,00003081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
