CryingNTheCasino Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $73.258 | $9,62 | N/A |
| 2026-09-08 | $72.950 | $35,17 | $0,00007343 |
| 2026-09-07 | $75.121 | $211,26 | $0,00007312 |
| 2026-09-06 | $74.938 | $210,74 | $0,00007530 |
| 2026-09-05 | $74.559 | $12,44 | $0,00007511 |
| 2026-09-04 | $76.110 | $64,81 | $0,00007473 |
| 2026-09-03 | $75.682 | $59,37 | $0,00007629 |
| 2026-09-02 | $73.836 | $288,15 | $0,00007586 |
| 2026-09-01 | $79.779 | $593,28 | $0,00007401 |
| 2026-08-31 | $85.979 | $93,75 | $0,00007997 |
| 2026-08-30 | $90.751 | $61,41 | $0,00008618 |
| 2026-08-29 | $89.379 | $567,55 | $0,00009096 |
| 2026-08-28 | $102.833 | $2.176,12 | $0,00008959 |
| 2026-08-27 | $85.300 | $785,43 | $0,00010307 |
| 2026-08-26 | $88.803 | $147,25 | $0,00008550 |
| 2026-08-25 | $90.117 | $50,52 | $0,00008901 |
| 2026-08-24 | $86.841 | $277,61 | $0,00009033 |
| 2026-08-23 | $89.175 | $224,07 | $0,00008704 |
| 2026-08-22 | $92.396 | $472,99 | $0,00008938 |
| 2026-08-21 | $93.415 | $236,67 | $0,00009261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
