CryingNTheCasino Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $25.052 | $246,40 | N/A |
| 2026-10-29 | $28.077 | $44,34 | $0,00002511 |
| 2026-10-28 | $29.296 | $460,87 | $0,00002814 |
| 2026-10-27 | $31.844 | $58,47 | $0,00002936 |
| 2026-10-26 | $32.098 | $58,93 | $0,00003192 |
| 2026-10-23 | $33.176 | $48,65 | $0,00003217 |
| 2026-10-22 | $34.469 | $3,61 | $0,00003325 |
| 2026-10-21 | $34.293 | $107,08 | $0,00003455 |
| 2026-10-20 | $34.800 | $17,49 | $0,00003437 |
| 2026-10-17 | $35.475 | $252,47 | $0,00003488 |
| 2026-10-16 | $37.403 | $25,27 | $0,00003556 |
| 2026-10-15 | $37.110 | $1,98 | $0,00003749 |
| 2026-10-14 | $38.021 | $173,75 | $0,00003720 |
| 2026-10-13 | $40.094 | $1.144,91 | $0,00003811 |
| 2026-10-12 | $38.882 | $189,09 | $0,00004019 |
| 2026-10-10 | $39.825 | $42,40 | $0,00003897 |
| 2026-10-09 | $40.894 | $358,59 | $0,00003992 |
| 2026-10-08 | $45.488 | $53,19 | $0,00004099 |
| 2026-10-07 | $45.424 | $53,36 | $0,00004559 |
| 2026-10-05 | $47.474 | $34,74 | $0,00004553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
