CRYN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $17.811,49 | N/A |
| 2026-10-25 | $0,000000000000000000 | $17.410,05 | $0,055882 |
| 2026-10-24 | $0,000000000000000000 | $16.618,21 | $0,056897 |
| 2026-10-23 | $0,000000000000000000 | $16.223,50 | $0,058524 |
| 2026-10-22 | $0,000000000000000000 | $17.309,73 | $0,060814 |
| 2026-10-21 | $0,000000000000000000 | $17.566,73 | $0,066200 |
| 2026-10-20 | $0,000000000000000000 | $17.112,23 | $0,061734 |
| 2026-10-19 | $0,000000000000000000 | $15.317,21 | $0,060734 |
| 2026-10-18 | $0,000000000000000000 | $17.457,53 | $0,062370 |
| 2026-10-17 | $0,000000000000000000 | $15.998,35 | $0,066083 |
| 2026-10-16 | $0,000000000000000000 | $9.552,57 | $0,068404 |
| 2026-10-15 | $0,000000000000000000 | $14.988,00 | $0,079145 |
| 2026-10-14 | $0,000000000000000000 | $16.561,01 | $0,087402 |
| 2026-10-13 | $0,000000000000000000 | $40.912 | $0,084298 |
| 2026-10-12 | $0,000000000000000000 | $25.427 | $0,078466 |
| 2026-10-11 | $0,000000000000000000 | $63.834 | $0,084426 |
| 2026-10-10 | $0,000000000000000000 | $24.927 | $0,084431 |
| 2026-10-09 | $0,000000000000000000 | $28.506 | $0,082683 |
| 2026-10-08 | $0,000000000000000000 | $35.643 | $0,084640 |
| 2026-10-07 | $0,000000000000000000 | $38.268 | $0,085458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
