CRYN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $38.251 | N/A |
| 2026-09-09 | $0,000000000000000000 | $27.255 | $0,067683 |
| 2026-09-08 | $0,000000000000000000 | $47.652 | $0,069903 |
| 2026-09-07 | $0,000000000000000000 | $22.985 | $0,068476 |
| 2026-09-06 | $0,000000000000000000 | $35.979 | $0,071645 |
| 2026-09-05 | $0,000000000000000000 | $52.782 | $0,069912 |
| 2026-09-04 | $0,000000000000000000 | $59.400 | $0,068690 |
| 2026-09-03 | $0,000000000000000000 | $18.430,13 | $0,058447 |
| 2026-09-02 | $0,000000000000000000 | $31.296 | $0,057228 |
| 2026-09-01 | $0,000000000000000000 | $55.686 | $0,04851945 |
| 2026-08-31 | $0,000000000000000000 | $27.577 | $0,04951666 |
| 2026-08-30 | $0,000000000000000000 | $48.798 | $0,04311418 |
| 2026-08-29 | $0,000000000000000000 | $32.281 | $0,04642726 |
| 2026-08-28 | $0,000000000000000000 | $36.825 | $0,04522562 |
| 2026-08-27 | $0,000000000000000000 | $33.188 | $0,04887506 |
| 2026-08-26 | $0,000000000000000000 | $44.330 | $0,04483864 |
| 2026-08-25 | $0,000000000000000000 | $33.784 | $0,04035345 |
| 2026-08-24 | $0,000000000000000000 | $49.758 | $0,04400373 |
| 2026-08-23 | $0,000000000000000000 | $33.504 | $0,04683577 |
| 2026-08-22 | $0,000000000000000000 | $24.608 | $0,04604387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
