CRYN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $49.485 | $3,11 | N/A |
2024-06-08 | $0,000000000000000000 | $49.062 | $3,12 | $3,11 |
2024-06-07 | $0,000000000000000000 | $49.030 | $3,14 | $3,12 |
2024-06-06 | $0,000000000000000000 | $47.479 | $3,14 | $3,14 |
2024-06-05 | $0,000000000000000000 | $50.953 | $3,12 | $3,14 |
2024-06-04 | $0,000000000000000000 | $44.834 | $3,11 | $3,12 |
2024-06-03 | $0,000000000000000000 | $52.103 | $3,12 | $3,11 |
2024-06-02 | $0,000000000000000000 | $48.053 | $3,12 | $3,12 |
2024-06-01 | $0,000000000000000000 | $50.921 | $3,12 | $3,12 |
2024-05-31 | $0,000000000000000000 | $49.363 | $3,12 | $3,12 |
2024-05-30 | $0,000000000000000000 | $49.538 | $3,12 | $3,12 |
2024-05-29 | $0,000000000000000000 | $48.121 | $3,11 | $3,12 |
2024-05-28 | $0,000000000000000000 | $49.116 | $3,11 | $3,11 |
2024-05-27 | $0,000000000000000000 | $48.314 | $3,11 | $3,11 |
2024-05-26 | $0,000000000000000000 | $48.071 | $3,15 | $3,11 |
2024-05-25 | $0,000000000000000000 | $50.543 | $3,11 | $3,15 |
2024-05-24 | $0,000000000000000000 | $47.314 | $3,11 | $3,11 |
2024-05-23 | $0,000000000000000000 | $49.258 | $3,11 | $3,11 |
2024-05-22 | $0,000000000000000000 | $47.476 | $3,09 | $3,11 |
2024-05-21 | $0,000000000000000000 | $49.512 | $3,14 | $3,09 |
2024-05-20 | $0,000000000000000000 | $48.666 | $3,14 | $3,14 |
2024-05-19 | $0,000000000000000000 | $38.472 | $3,12 | $3,14 |
2024-05-18 | $0,000000000000000000 | $50.135 | $3,12 | $3,12 |
2024-05-17 | $0,000000000000000000 | $45.208 | $3,12 | $3,12 |
2024-05-16 | $0,000000000000000000 | $48.201 | $3,14 | $3,12 |
2024-05-15 | $0,000000000000000000 | $47.814 | $3,11 | $3,14 |
2024-05-14 | $0,000000000000000000 | $49.965 | $3,13 | $3,11 |
2024-05-13 | $0,000000000000000000 | $49.135 | $3,12 | $3,13 |
2024-05-12 | $0,000000000000000000 | $49.089 | $3,12 | $3,12 |
2024-05-11 | $0,000000000000000000 | $46.554 | $3,09 | $3,12 |
2024-05-10 | $0,000000000000000000 | $49.442 | $3,18 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API