CryoDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $445.084 | $1.034,94 | N/A |
| 2026-08-15 | $441.362 | $320,31 | $0,154121 |
| 2026-08-14 | $445.576 | $973,54 | $0,152832 |
| 2026-08-13 | $434.816 | $2.679,95 | $0,154291 |
| 2026-08-12 | $454.645 | $4.598,07 | $0,150565 |
| 2026-08-11 | $448.586 | $5.315,91 | $0,158677 |
| 2026-08-10 | $432.241 | $1.438,45 | $0,167242 |
| 2026-08-09 | $422.431 | $299,19 | $0,161149 |
| 2026-08-08 | $424.105 | $4.570,53 | $0,157491 |
| 2026-08-07 | $394.077 | $3.107,46 | $0,158115 |
| 2026-08-06 | $411.010 | $13.117,43 | $0,146944 |
| 2026-08-05 | $390.907 | $3.193,12 | $0,153259 |
| 2026-08-04 | $374.447 | $30,58 | $0,145763 |
| 2026-08-03 | $380.641 | $883,02 | $0,139625 |
| 2026-08-02 | $379.522 | $1.168,32 | $0,141934 |
| 2026-08-01 | $382.801 | $383,33 | $0,141547 |
| 2026-07-31 | $390.800 | $455,48 | $0,142770 |
| 2026-07-30 | $392.127 | $4.071,81 | $0,145753 |
| 2026-07-29 | $398.986 | $1.753,61 | $0,146248 |
| 2026-07-28 | $408.405 | $3.730,15 | $0,148806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
