CryoDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $566.521 | $1.813,90 | N/A |
| 2026-10-03 | $554.206 | $4.108,83 | $0,196171 |
| 2026-10-02 | $551.984 | $1.426,77 | $0,191907 |
| 2026-10-01 | $559.089 | $6.258,30 | $0,191138 |
| 2026-09-30 | $557.003 | $9.410,17 | $0,193598 |
| 2026-09-29 | $539.330 | $2.582,91 | $0,192876 |
| 2026-09-28 | $572.121 | $1.086,59 | $0,186756 |
| 2026-09-27 | $586.040 | $1.794,85 | $0,198111 |
| 2026-09-26 | $594.671 | $8.775,95 | $0,202930 |
| 2026-09-25 | $553.624 | $7.708,14 | $0,205919 |
| 2026-09-24 | $510.674 | $7.416,19 | $0,191705 |
| 2026-09-23 | $536.239 | $2.332,67 | $0,176833 |
| 2026-09-22 | $532.378 | $2.898,87 | $0,185685 |
| 2026-09-21 | $499.771 | $2.778,17 | $0,184349 |
| 2026-09-20 | $511.185 | $5.517,60 | $0,173058 |
| 2026-09-19 | $493.166 | $6.141,71 | $0,177010 |
| 2026-09-18 | $455.930 | $554,83 | $0,170770 |
| 2026-09-17 | $451.957 | $1.372,70 | $0,157877 |
| 2026-09-16 | $452.506 | $1.084,54 | $0,156501 |
| 2026-09-15 | $466.021 | $7.334,85 | $0,156691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
