CryoDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $35.135 | $1,28 | N/A |
2024-05-27 | $0,000000000000000000 | $1.917,50 | $1,12 | $1,28 |
2024-05-26 | $0,000000000000000000 | $5.464,91 | $1,12 | $1,12 |
2024-05-25 | $0,000000000000000000 | $94,45 | $1,11 | $1,12 |
2024-05-24 | $0,000000000000000000 | $13.193,99 | $1,10 | $1,11 |
2024-05-23 | $0,000000000000000000 | $5.665,33 | $1,12 | $1,10 |
2024-05-22 | $0,000000000000000000 | $42.926 | $1,19 | $1,12 |
2024-05-21 | $0,000000000000000000 | $63.883 | $1,21 | $1,19 |
2024-05-20 | $0,000000000000000000 | $15.824,68 | $1,020 | $1,21 |
2024-05-19 | $0,000000000000000000 | $27.003 | $1,052 | $1,020 |
2024-05-18 | $0,000000000000000000 | $62.302 | $0,944436 | $1,052 |
2024-05-17 | $0,000000000000000000 | $106.951 | $1,025 | $0,944436 |
2024-05-16 | $0,000000000000000000 | $6.735,91 | $0,930753 | $1,025 |
2024-05-15 | $0,000000000000000000 | $4.361,33 | $0,872996 | $0,930753 |
2024-05-14 | $0,000000000000000000 | $13.884,87 | $0,878160 | $0,872996 |
2024-05-13 | $0,000000000000000000 | $13.884,87 | $0,878160 | $0,878160 |
2024-05-11 | $0,000000000000000000 | $728,49 | $0,921641 | $0,878160 |
2024-05-10 | $0,000000000000000000 | $15.583,59 | $0,954650 | $0,921641 |
2024-05-09 | $0,000000000000000000 | $7.267,28 | $0,894189 | $0,954650 |
2024-05-08 | $0,000000000000000000 | $10.867,36 | $0,886979 | $0,894189 |
2024-05-07 | $0,000000000000000000 | $205,82 | $0,905884 | $0,886979 |
2024-05-06 | $0,000000000000000000 | $1.352,93 | $0,936428 | $0,905884 |
2024-05-05 | $0,000000000000000000 | $25.548 | $0,930526 | $0,936428 |
2024-05-04 | $0,000000000000000000 | $519,52 | $0,985136 | $0,930526 |
2024-05-03 | $0,000000000000000000 | $6.059,65 | $0,953186 | $0,985136 |
2024-05-02 | $0,000000000000000000 | $2.380,36 | $0,994824 | $0,953186 |
2024-05-01 | $0,000000000000000000 | $4.332,87 | $1,032 | $0,994824 |
2024-04-30 | $0,000000000000000000 | $22.919 | $1,096 | $1,032 |
2024-04-29 | $0,000000000000000000 | $724,07 | $1,023 | $1,096 |
Ali želite podatke v drugi valuti? Uporabite naš API