CryoDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $744.971 | $7.556,32 | N/A |
| 2026-05-13 | $766.227 | $3.801,72 | $0,278631 |
| 2026-05-12 | $773.825 | $15.749,66 | $0,286333 |
| 2026-05-11 | $864.635 | $22.527 | $0,289225 |
| 2026-05-10 | $949.806 | $28.978 | $0,323153 |
| 2026-05-09 | $868.919 | $22.590 | $0,355120 |
| 2026-05-08 | $743.501 | $26.071 | $0,324809 |
| 2026-05-07 | $787.570 | $32.657 | $0,277869 |
| 2026-05-06 | $849.076 | $36.378 | $0,294506 |
| 2026-05-05 | $924.763 | $54.492 | $0,320039 |
| 2026-05-04 | $1.001.423 | $72.020 | $0,345753 |
| 2026-05-03 | $948.420 | $116.748 | $0,373794 |
| 2026-05-02 | $684.212 | $39.201 | $0,355679 |
| 2026-05-01 | $698.852 | $145.934 | $0,255815 |
| 2026-04-30 | $574.473 | $29.181 | $0,261115 |
| 2026-04-29 | $608.732 | $62.657 | $0,214894 |
| 2026-04-28 | $477.983 | $13.210,86 | $0,227677 |
| 2026-04-27 | $503.585 | $7.273,37 | $0,178759 |
| 2026-04-26 | $510.244 | $6.894,43 | $0,188098 |
| 2026-04-25 | $534.917 | $16.663,77 | $0,190806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
