CRYORAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $76.970 | $530,28 | N/A |
| 2026-05-14 | $75.683 | $252,34 | $0,00863898 |
| 2026-05-13 | $76.538 | $166,22 | $0,00849043 |
| 2026-05-12 | $77.954 | $886,46 | $0,00858958 |
| 2026-05-11 | $79.453 | $1.194,31 | $0,00874879 |
| 2026-05-10 | $80.380 | $2.001,84 | $0,00891515 |
| 2026-05-09 | $79.790 | $1.502,07 | $0,00902051 |
| 2026-05-08 | $75.641 | $1.681,25 | $0,00895456 |
| 2026-05-07 | $79.597 | $1.643,55 | $0,00848599 |
| 2026-05-06 | $78.978 | $1.193,16 | $0,00893301 |
| 2026-05-05 | $79.852 | $2.239,92 | $0,00886343 |
| 2026-05-04 | $78.894 | $4.371,97 | $0,00896124 |
| 2026-05-03 | $79.450 | $6.830,17 | $0,00885433 |
| 2026-05-02 | $73.762 | $2.056,49 | $0,00891642 |
| 2026-05-01 | $73.291 | $10.418,62 | $0,00827813 |
| 2026-04-30 | $71.916 | $1.034,73 | $0,00822648 |
| 2026-04-29 | $72.498 | $2.991,08 | $0,00806991 |
| 2026-04-28 | $69.179 | $407,51 | $0,00813625 |
| 2026-04-27 | $73.855 | $296,42 | $0,00776481 |
| 2026-04-26 | $71.208 | $345,29 | $0,00828558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
