CRYORAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $69.078 | $1.156,26 | N/A |
| 2026-08-20 | $66.277 | $508,22 | $0,00775243 |
| 2026-08-19 | $56.199 | $241,19 | $0,00743806 |
| 2026-08-18 | $56.795 | $74,78 | $0,00630700 |
| 2026-08-17 | $55.152 | $49,87 | $0,00637391 |
| 2026-08-16 | $56.019 | $47,18 | $0,00618949 |
| 2026-08-15 | $56.497 | $10,96 | $0,00628685 |
| 2026-08-14 | $56.032 | $46,72 | $0,00634045 |
| 2026-08-13 | $55.215 | $206,06 | $0,00628831 |
| 2026-08-12 | $55.456 | $345,78 | $0,00619665 |
| 2026-08-11 | $55.943 | $306,26 | $0,00622361 |
| 2026-08-10 | $56.662 | $80,77 | $0,00627832 |
| 2026-08-09 | $56.989 | $21,49 | $0,00635902 |
| 2026-08-08 | $57.400 | $261,55 | $0,00639566 |
| 2026-08-07 | $55.925 | $178,68 | $0,00644184 |
| 2026-08-06 | $55.836 | $771,62 | $0,00627627 |
| 2026-08-05 | $55.554 | $126,84 | $0,00626626 |
| 2026-08-04 | $54.185 | $49,26 | $0,00623462 |
| 2026-08-03 | $54.993 | $55,53 | $0,00608098 |
| 2026-08-02 | $55.064 | $17,82 | $0,00617167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
