Cryowar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $207.739 | $1.224,60 | N/A |
| 2026-06-17 | $213.422 | $762,06 | $0,00068934 |
| 2026-06-16 | $212.167 | $3.744,24 | $0,00070827 |
| 2026-06-15 | $212.499 | $941,77 | $0,00070404 |
| 2026-06-14 | $211.819 | $712,44 | $0,00070514 |
| 2026-06-13 | $207.774 | $685,04 | $0,00070282 |
| 2026-06-12 | $212.504 | $645,17 | $0,00068946 |
| 2026-06-11 | $213.167 | $1.111,92 | $0,00070510 |
| 2026-06-10 | $212.730 | $1.155,94 | $0,00070736 |
| 2026-06-09 | $219.933 | $1.241,36 | $0,00070591 |
| 2026-06-08 | $216.417 | $961,25 | $0,00072981 |
| 2026-06-07 | $213.363 | $595,66 | $0,00071821 |
| 2026-06-06 | $213.507 | $1.751,71 | $0,00070793 |
| 2026-06-05 | $222.613 | $748,88 | $0,00070847 |
| 2026-06-04 | $223.828 | $571,44 | $0,00073877 |
| 2026-06-03 | $223.717 | $1.308,25 | $0,00074273 |
| 2026-06-02 | $229.750 | $931,34 | $0,00074237 |
| 2026-06-01 | $228.979 | $630,21 | $0,00076224 |
| 2026-05-31 | $234.443 | $432,60 | $0,00075983 |
| 2026-05-30 | $232.483 | $829,26 | $0,00077796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
