Cryowar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $4.571.011 | $43.510 | $0,01670634 | N/A |
2024-05-13 | $4.416.852 | $47.059 | $0,01614779 | $0,01670634 |
2024-05-12 | $4.537.584 | $31.282 | $0,01660769 | $0,01614779 |
2024-05-11 | $4.475.047 | $68.571 | $0,01635530 | $0,01660769 |
2024-05-10 | $4.604.731 | $69.814 | $0,01686373 | $0,01635530 |
2024-05-09 | $4.643.469 | $53.314 | $0,01699071 | $0,01686373 |
2024-05-08 | $4.754.887 | $48.012 | $0,01738268 | $0,01699071 |
2024-05-07 | $4.941.613 | $143.232 | $0,01810338 | $0,01738268 |
2024-05-06 | $5.143.496 | $49.238 | $0,01880170 | $0,01810338 |
2024-05-05 | $5.267.448 | $48.176 | $0,01926662 | $0,01880170 |
2024-05-04 | $5.340.945 | $79.364 | $0,01948409 | $0,01926662 |
2024-05-03 | $4.707.938 | $51.453 | $0,01720197 | $0,01948409 |
2024-05-02 | $4.299.165 | $117.597 | $0,01567602 | $0,01720197 |
2024-05-01 | $4.597.323 | $169.488 | $0,01674476 | $0,01567602 |
2024-04-30 | $5.198.371 | $39.794 | $0,01902291 | $0,01674476 |
2024-04-29 | $5.687.335 | $36.784 | $0,02074786 | $0,01902291 |
2024-04-28 | $5.891.254 | $44.997 | $0,02153886 | $0,02074786 |
2024-04-27 | $5.986.501 | $31.226 | $0,02194660 | $0,02153886 |
2024-04-26 | $5.914.499 | $133.264 | $0,02163795 | $0,02194660 |
2024-04-25 | $5.309.471 | $70.376 | $0,01939929 | $0,02163795 |
2024-04-24 | $5.953.846 | $85.231 | $0,02178323 | $0,01939929 |
2024-04-23 | $6.376.512 | $233.335 | $0,02331195 | $0,02178323 |
2024-04-22 | $6.036.325 | $163.182 | $0,02205683 | $0,02331195 |
2024-04-21 | $4.856.260 | $86.054 | $0,01774615 | $0,02205683 |
2024-04-20 | $5.160.970 | $85.828 | $0,01888089 | $0,01774615 |
2024-04-19 | $5.212.476 | $73.048 | $0,01900575 | $0,01888089 |
2024-04-18 | $5.261.115 | $46.692 | $0,01923842 | $0,01900575 |
2024-04-17 | $5.250.623 | $60.356 | $0,01919248 | $0,01923842 |
2024-04-16 | $5.139.109 | $122.023 | $0,01883918 | $0,01919248 |
2024-04-15 | $5.304.438 | $115.024 | $0,01942351 | $0,01883918 |
2024-04-14 | $4.996.431 | $101.463 | $0,01809588 | $0,01942351 |
Ali želite podatke v drugi valuti? Uporabite naš API