Cryowar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $172.178 | $54,19 | N/A |
| 2026-09-23 | $172.302 | $79,90 | $0,00057169 |
| 2026-09-22 | $173.426 | $63,57 | $0,00057210 |
| 2026-09-21 | $173.409 | $45,35 | $0,00057583 |
| 2026-09-20 | $174.445 | $74,73 | $0,00057577 |
| 2026-09-19 | $172.106 | $9,08 | $0,00057921 |
| 2026-09-18 | $171.990 | $6,04 | $0,00057145 |
| 2026-09-17 | $172.399 | $1,53 | $0,00057106 |
| 2026-09-16 | $173.758 | $498,67 | $0,00057242 |
| 2026-09-15 | $172.457 | $174,81 | $0,00057693 |
| 2026-09-14 | $181.122 | $9,50 | $0,00057261 |
| 2026-09-13 | $181.760 | $1.565,15 | $0,00060138 |
| 2026-09-12 | $184.271 | $30,60 | $0,00060350 |
| 2026-09-11 | $179.028 | $818,54 | $0,00061184 |
| 2026-09-10 | $184.914 | $502,51 | $0,00059443 |
| 2026-09-09 | $179.613 | $114,68 | $0,00061397 |
| 2026-09-08 | $176.724 | $1.856,89 | $0,00059637 |
| 2026-09-07 | $182.229 | $190,65 | $0,00058678 |
| 2026-09-06 | $182.458 | $20,29 | $0,00060506 |
| 2026-09-05 | $183.055 | $328,50 | $0,00060582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
