Cryowar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $248.202 | $18,98 | N/A |
| 2026-08-03 | $251.821 | $550,32 | $0,00082411 |
| 2026-08-02 | $254.748 | $174,29 | $0,00083612 |
| 2026-08-01 | $254.787 | $14,05 | $0,00084584 |
| 2026-07-31 | $254.839 | $3,00 | $0,00084597 |
| 2026-07-30 | $253.106 | $308,34 | $0,00084615 |
| 2026-07-29 | $265.865 | $1.187,86 | $0,00084039 |
| 2026-07-28 | $272.636 | $47,64 | $0,00088276 |
| 2026-07-27 | $271.807 | $140,03 | $0,00090524 |
| 2026-07-26 | $280.575 | $17,72 | $0,00090248 |
| 2026-07-25 | $287.038 | $137,88 | $0,00093160 |
| 2026-07-24 | $278.741 | $93,75 | $0,00095306 |
| 2026-07-23 | $284.399 | $81,97 | $0,00092551 |
| 2026-07-22 | $278.789 | $24,32 | $0,00094430 |
| 2026-07-21 | $278.764 | $173,14 | $0,00092567 |
| 2026-07-20 | $284.444 | $391,01 | $0,00092558 |
| 2026-07-19 | $283.003 | $284,07 | $0,00094444 |
| 2026-07-18 | $280.827 | $1.352,29 | $0,00093966 |
| 2026-07-17 | $289.330 | $768,24 | $0,00093244 |
| 2026-07-16 | $288.790 | $424,26 | $0,00096067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
