Cryowar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $274.719 | $20.206 | N/A |
| 2026-05-02 | $216.987 | $16.672,27 | $0,00091161 |
| 2026-05-01 | $173.358 | $12.420,56 | $0,00072003 |
| 2026-04-30 | $117.688 | $1.260,83 | $0,00057525 |
| 2026-04-29 | $117.165 | $2.095,11 | $0,00039053 |
| 2026-04-28 | $117.917 | $1.001,89 | $0,00038881 |
| 2026-04-27 | $112.916 | $851,76 | $0,00039129 |
| 2026-04-26 | $111.253 | $1.087,55 | $0,00037469 |
| 2026-04-25 | $114.483 | $787,33 | $0,00036917 |
| 2026-04-24 | $112.948 | $517,89 | $0,00037989 |
| 2026-04-23 | $109.724 | $1.156,22 | $0,00037479 |
| 2026-04-22 | $110.250 | $632,38 | $0,00036410 |
| 2026-04-21 | $111.078 | $714,84 | $0,00036584 |
| 2026-04-20 | $104.410 | $684,77 | $0,00036859 |
| 2026-04-19 | $104.568 | $715,87 | $0,00034647 |
| 2026-04-18 | $109.263 | $5.656,61 | $0,00034699 |
| 2026-04-17 | $116.060 | $10.279,68 | $0,00036257 |
| 2026-04-16 | $119.350 | $9.609,42 | $0,00038434 |
| 2026-04-15 | $119.223 | $10.572,89 | $0,00039604 |
| 2026-04-14 | $117.677 | $9.874,41 | $0,00039562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
