CrypGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.843.099 | $1.782.764 | N/A |
| 2026-05-10 | $7.850.692 | $1.769.053 | $0,050546 |
| 2026-05-09 | $7.811.752 | $1.676.649 | $0,050599 |
| 2026-05-08 | $7.794.011 | $1.521.236 | $0,050449 |
| 2026-05-07 | $7.773.700 | $1.148.632 | $0,050242 |
| 2026-05-06 | $7.740.860 | $1.166.697 | $0,050090 |
| 2026-05-05 | $7.726.637 | $1.151.694 | $0,04989716 |
| 2026-05-04 | $7.681.301 | $1.153.463 | $0,04980937 |
| 2026-05-03 | $7.708.332 | $1.129.762 | $0,04952015 |
| 2026-05-02 | $7.740.185 | $1.145.137 | $0,04970585 |
| 2026-05-01 | $7.711.220 | $1.148.002 | $0,04989787 |
| 2026-04-30 | $7.701.589 | $1.147.576 | $0,04970536 |
| 2026-04-29 | $7.686.599 | $1.155.560 | $0,04964544 |
| 2026-04-28 | $7.739.431 | $1.139.724 | $0,04954459 |
| 2026-04-27 | $7.717.723 | $1.144.633 | $0,04988401 |
| 2026-04-26 | $7.519.748 | $741.474 | $0,04977344 |
| 2026-04-25 | $7.495.338 | $1.169.250 | $0,04949883 |
| 2026-04-24 | $7.452.792 | $1.109.990 | $0,04933136 |
| 2026-04-23 | $7.261.474 | $1.073.234 | $0,04905851 |
| 2026-04-22 | $7.301.891 | $1.067.585 | $0,04778387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
