CrypGPT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.061.419 | $3.118.343 | N/A |
| 2026-06-24 | $8.068.838 | $3.125.386 | $0,051957 |
| 2026-06-23 | $8.054.940 | $3.134.132 | $0,052011 |
| 2026-06-22 | $8.061.320 | $3.141.848 | $0,052000 |
| 2026-06-21 | $8.099.282 | $3.184.335 | $0,051973 |
| 2026-06-20 | $8.111.630 | $3.159.671 | $0,052240 |
| 2026-06-19 | $8.177.675 | $3.149.039 | $0,052286 |
| 2026-06-18 | $8.083.085 | $3.146.508 | $0,052713 |
| 2026-06-17 | $8.036.725 | $3.110.425 | $0,052083 |
| 2026-06-16 | $7.931.079 | $3.064.245 | $0,051805 |
| 2026-06-15 | $7.695.532 | $2.991.146 | $0,051103 |
| 2026-06-14 | $7.694.829 | $2.944.777 | $0,04960289 |
| 2026-06-13 | $7.765.492 | $2.770.332 | $0,04961550 |
| 2026-06-12 | $7.769.366 | $2.692.751 | $0,050057 |
| 2026-06-11 | $7.846.131 | $2.931.343 | $0,050081 |
| 2026-06-10 | $7.885.821 | $2.041.862 | $0,050595 |
| 2026-06-09 | $7.799.510 | $1.352.249 | $0,050856 |
| 2026-06-08 | $7.834.954 | $1.386.095 | $0,050274 |
| 2026-06-07 | $7.862.160 | $1.547.519 | $0,050503 |
| 2026-06-06 | $8.034.078 | $1.863.314 | $0,050659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
