CrypGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $8.167.878 | $1.879.531 | N/A |
| 2026-08-09 | $8.160.839 | $1.876.747 | $0,052649 |
| 2026-08-08 | $8.137.248 | $1.858.306 | $0,052604 |
| 2026-08-07 | $8.136.478 | $1.856.035 | $0,052451 |
| 2026-08-06 | $8.154.537 | $1.855.569 | $0,052447 |
| 2026-08-05 | $8.174.187 | $1.856.408 | $0,052563 |
| 2026-08-04 | $8.084.744 | $1.841.073 | $0,052690 |
| 2026-08-03 | $8.079.233 | $1.836.381 | $0,052113 |
| 2026-08-02 | $8.142.885 | $1.845.652 | $0,052078 |
| 2026-08-01 | $8.134.632 | $1.793.292 | $0,052488 |
| 2026-07-31 | $8.140.114 | $1.742.302 | $0,052435 |
| 2026-07-30 | $8.115.644 | $1.800.138 | $0,052470 |
| 2026-07-29 | $8.100.572 | $1.724.088 | $0,052312 |
| 2026-07-28 | $8.131.911 | $1.807.760 | $0,052215 |
| 2026-07-27 | $8.094.277 | $1.733.550 | $0,052417 |
| 2026-07-26 | $8.139.609 | $1.724.332 | $0,052174 |
| 2026-07-25 | $8.103.410 | $2.049.370 | $0,052467 |
| 2026-07-24 | $8.126.089 | $2.285.087 | $0,052233 |
| 2026-07-23 | $8.119.351 | $2.332.539 | $0,052380 |
| 2026-07-22 | $8.121.674 | $2.345.810 | $0,052336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
