Crypsi Coin Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-19	$89.644	$10,67	N/A
2026-06-18	$95.202	$3,63	$0,00426876
2026-06-17	$96.157	$14,67	$0,00453345
2026-06-16	$96.483	$45,95	$0,00457893
2026-06-15	$92.172	$69,22	$0,00459506
2026-06-14	$92.172	$69,22	$0,00442116
2026-06-09	$87.688	$17,44	$0,00442116
2026-06-08	$87.276	$17,44	$0,00417560
2026-06-07	$81.244	$6,22	$0,00415602
2026-06-06	$82.857	$25,27	$0,00388727
2026-06-05	$89.645	$44,96	$0,00394521
2026-06-04	$93.945	$121,46	$0,00426882
2026-06-03	$96.764	$48,91	$0,00447357
2026-06-02	$106.328	$64,90	$0,00460737
2026-06-01	$106.869	$4,21	$0,00506176
2026-05-31	$108.221	$24,73	$0,00508902
2026-05-30	$107.685	$24,73	$0,00515307