Crypsi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $155.300 | $8,26 | N/A |
| 2026-09-30 | $156.149 | $8,31 | $0,00739524 |
| 2026-09-29 | $156.006 | $8,30 | $0,00743566 |
| 2026-09-28 | $160.958 | $8,57 | $0,00742885 |
| 2026-09-27 | $158.843 | $8,46 | $0,00766468 |
| 2026-09-26 | $159.645 | $8,50 | $0,00756396 |
| 2026-09-25 | $154.080 | $8,21 | $0,00760215 |
| 2026-09-24 | $150.989 | $8,63 | $0,00733715 |
| 2026-09-23 | $155.672 | $8,30 | $0,00718996 |
| 2026-09-22 | $155.331 | $15,38 | $0,00741298 |
| 2026-09-21 | $147.740 | $8,03 | $0,00739672 |
| 2026-09-20 | $145.644 | $15,80 | $0,00703524 |
| 2026-09-19 | $147.024 | $29,40 | $0,00693542 |
| 2026-09-18 | $132.585 | $3,67 | $0,00700113 |
| 2026-09-17 | $128.552 | $3,43 | $0,00631355 |
| 2026-09-16 | $127.258 | $6,80 | $0,00612153 |
| 2026-09-15 | $134.517 | $7,19 | $0,00605992 |
| 2026-09-14 | $130.526 | $6,98 | $0,00640557 |
| 2026-09-13 | $133.172 | $7,12 | $0,00621552 |
| 2026-09-12 | $134.082 | $7,17 | $0,00634153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
