Crypsi Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $137.124 | $4,26 | N/A |
| 2026-10-20 | $135.153 | $4,20 | $0,00652972 |
| 2026-10-19 | $133.922 | $4,16 | $0,00643588 |
| 2026-10-18 | $133.045 | $4,13 | $0,00637722 |
| 2026-10-17 | $134.301 | $4,17 | $0,00633550 |
| 2026-10-16 | $135.602 | $4,22 | $0,00639526 |
| 2026-10-15 | $134.085 | $4,17 | $0,00645723 |
| 2026-10-14 | $137.321 | $4,27 | $0,00638500 |
| 2026-10-13 | $135.864 | $231,97 | $0,00653910 |
| 2026-10-12 | $143.293 | $240,20 | $0,00646969 |
| 2026-10-09 | $141.872 | $7,66 | $0,00682347 |
| 2026-10-08 | $150.786 | $8,14 | $0,00675583 |
| 2026-10-07 | $156.452 | $8,45 | $0,00718029 |
| 2026-10-06 | $155.705 | $8,57 | $0,00745009 |
| 2026-10-05 | $157.187 | $204,22 | $0,00741452 |
| 2026-10-04 | $156.579 | $8,41 | $0,00748510 |
| 2026-10-03 | $155.133 | $318,04 | $0,00745612 |
| 2026-10-02 | $156.727 | $8,33 | $0,00738726 |
| 2026-10-01 | $155.300 | $8,26 | $0,00746321 |
| 2026-09-30 | $156.149 | $8,31 | $0,00739524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
