CrypstocksAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $205.272 | $36,63 | N/A |
| 2026-09-19 | $205.546 | $2.895,18 | $0,00020527 |
| 2026-09-18 | $181.380 | $1.083,14 | $0,00020555 |
| 2026-09-17 | $190.878 | $539,35 | $0,00018138 |
| 2026-09-16 | $193.296 | $371,38 | $0,00019088 |
| 2026-09-15 | $198.725 | $3,00 | $0,00019330 |
| 2026-09-14 | $197.894 | $73,57 | $0,00019873 |
| 2026-09-13 | $201.226 | $2.777,65 | $0,00019789 |
| 2026-09-12 | $195.462 | $1.978,35 | $0,00020123 |
| 2026-09-11 | $210.578 | $1.409,53 | $0,00019546 |
| 2026-09-10 | $208.008 | $4.181,32 | $0,00021058 |
| 2026-09-09 | $190.291 | $2.139,24 | $0,00020801 |
| 2026-09-08 | $185.596 | $3.802,05 | $0,00019029 |
| 2026-09-07 | $221.957 | $2.642,43 | $0,00018560 |
| 2026-09-06 | $236.170 | $4.113,48 | $0,00022196 |
| 2026-09-05 | $209.034 | $2.425,68 | $0,00023617 |
| 2026-09-04 | $212.619 | $4.159,51 | $0,00020903 |
| 2026-09-03 | $194.083 | $4.271,94 | $0,00021262 |
| 2026-09-02 | $176.163 | $3.607,93 | $0,00019408 |
| 2026-09-01 | $188.891 | $2.240,18 | $0,00017616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
