CrypstocksAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.114.126 | $12.482,17 | N/A |
| 2026-11-03 | $1.150.856 | $4.222,35 | $0,00111413 |
| 2026-11-02 | $1.266.439 | $511,60 | $0,00115086 |
| 2026-11-01 | $1.261.697 | $3.812,21 | $0,00126644 |
| 2026-10-31 | $1.225.264 | $6.276,38 | $0,00126170 |
| 2026-10-30 | $1.191.981 | $17.280,51 | $0,00122526 |
| 2026-10-29 | $1.507.660 | $24.157 | $0,00119198 |
| 2026-10-28 | $1.271.684 | $7.912,94 | $0,00150766 |
| 2026-10-27 | $1.398.478 | $7.617,03 | $0,00127168 |
| 2026-10-26 | $1.593.282 | $3.257,91 | $0,00139848 |
| 2026-10-25 | $1.644.348 | $4.974,79 | $0,00159328 |
| 2026-10-24 | $1.650.360 | $12.176,31 | $0,00164435 |
| 2026-10-23 | $1.676.540 | $19.857,01 | $0,00165036 |
| 2026-10-22 | $1.779.879 | $48.396 | $0,00167654 |
| 2026-10-21 | $1.561.910 | $10.528,20 | $0,00177988 |
| 2026-10-20 | $1.586.997 | $37.858 | $0,00156191 |
| 2026-10-19 | $1.384.251 | $12.861,57 | $0,00158700 |
| 2026-10-18 | $1.330.852 | $11.517,69 | $0,00138425 |
| 2026-10-17 | $1.260.706 | $101.966 | $0,00133085 |
| 2026-10-16 | $1.009.700 | $89.064 | $0,00126071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
