Crypterium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $4.307.246 | $269.926 | $0,050646 | N/A |
2024-05-22 | $4.623.430 | $348.834 | $0,054412 | $0,050646 |
2024-05-21 | $5.005.341 | $470.263 | $0,058900 | $0,054412 |
2024-05-20 | $4.694.436 | $394.123 | $0,055562 | $0,058900 |
2024-05-19 | $3.950.682 | $202.560 | $0,04639349 | $0,055562 |
2024-05-18 | $4.062.166 | $257.307 | $0,04786332 | $0,04639349 |
2024-05-17 | $4.020.171 | $269.645 | $0,04724499 | $0,04786332 |
2024-05-16 | $4.105.520 | $228.166 | $0,04826009 | $0,04724499 |
2024-05-15 | $3.931.176 | $247.425 | $0,04629030 | $0,04826009 |
2024-05-14 | $3.911.484 | $261.996 | $0,04602150 | $0,04629030 |
2024-05-13 | $3.932.396 | $234.830 | $0,04625300 | $0,04602150 |
2024-05-12 | $4.036.409 | $231.281 | $0,04751982 | $0,04625300 |
2024-05-11 | $4.058.068 | $252.860 | $0,04772460 | $0,04751982 |
2024-05-10 | $4.251.115 | $210.276 | $0,04987137 | $0,04772460 |
2024-05-09 | $3.966.804 | $199.574 | $0,04670164 | $0,04987137 |
2024-05-08 | $4.201.807 | $239.856 | $0,04943905 | $0,04670164 |
2024-05-07 | $4.138.345 | $242.696 | $0,04865396 | $0,04943905 |
2024-05-06 | $4.179.837 | $247.649 | $0,04913041 | $0,04865396 |
2024-05-05 | $4.246.390 | $266.060 | $0,04986528 | $0,04913041 |
2024-05-04 | $4.369.886 | $298.861 | $0,051365 | $0,04986528 |
2024-05-03 | $4.388.801 | $384.954 | $0,051724 | $0,051365 |
2024-05-02 | $4.372.395 | $716.274 | $0,050945 | $0,051724 |
2024-05-01 | $5.244.147 | $578.054 | $0,061507 | $0,050945 |
2024-04-30 | $3.963.517 | $264.227 | $0,04662460 | $0,061507 |
2024-04-29 | $4.341.410 | $203.935 | $0,051165 | $0,04662460 |
2024-04-28 | $4.217.929 | $434.204 | $0,04983578 | $0,051165 |
2024-04-27 | $4.153.501 | $278.630 | $0,04865087 | $0,04983578 |
2024-04-26 | $4.224.040 | $238.001 | $0,04975782 | $0,04865087 |
2024-04-25 | $4.312.576 | $281.977 | $0,050517 | $0,04975782 |
2024-04-24 | $4.485.904 | $279.623 | $0,052921 | $0,050517 |
2024-04-23 | $4.429.369 | $299.018 | $0,052079 | $0,052921 |
Ali želite podatke v drugi valuti? Uporabite naš API