Cryptex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $3.555.338 | $902.121 | N/A |
| 2026-09-09 | $3.659.574 | $1.781.471 | $0,380714 |
| 2026-09-08 | $3.817.916 | $1.310.508 | $0,391876 |
| 2026-09-07 | $3.660.131 | $1.195.591 | $0,408832 |
| 2026-09-06 | $4.371.262 | $884.837 | $0,391935 |
| 2026-09-05 | $3.937.291 | $1.017.500 | $0,468085 |
| 2026-09-04 | $4.403.984 | $1.283.109 | $0,421615 |
| 2026-09-03 | $3.734.045 | $1.785.011 | $0,471589 |
| 2026-09-02 | $3.180.779 | $627.850 | $0,399850 |
| 2026-09-01 | $3.154.717 | $865.196 | $0,340605 |
| 2026-08-31 | $3.332.885 | $581.934 | $0,337815 |
| 2026-08-30 | $3.457.926 | $243.971 | $0,356893 |
| 2026-08-29 | $3.249.331 | $577.735 | $0,370283 |
| 2026-08-28 | $3.071.285 | $515.642 | $0,347946 |
| 2026-08-27 | $3.237.351 | $456.642 | $0,328881 |
| 2026-08-26 | $3.276.503 | $683.552 | $0,346663 |
| 2026-08-25 | $2.716.841 | $781.049 | $0,350856 |
| 2026-08-24 | $2.690.550 | $332.207 | $0,290926 |
| 2026-08-23 | $2.887.982 | $246.060 | $0,288110 |
| 2026-08-22 | $2.667.345 | $495.996 | $0,309252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
