Cryptex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.041.746 | $16.016,54 | N/A |
| 2026-10-25 | $5.188.889 | $85.423 | $0,522207 |
| 2026-10-24 | $4.932.725 | $25.964 | $0,537447 |
| 2026-10-23 | $4.784.388 | $43.400 | $0,510915 |
| 2026-10-22 | $4.783.514 | $29.763 | $0,495550 |
| 2026-10-21 | $4.731.872 | $3.542,53 | $0,495460 |
| 2026-10-20 | $4.714.086 | $24.161 | $0,490111 |
| 2026-10-19 | $4.783.775 | $18.728,53 | $0,488269 |
| 2026-10-18 | $4.731.626 | $11.402,99 | $0,495487 |
| 2026-10-17 | $4.726.172 | $12.709,32 | $0,499097 |
| 2026-10-16 | $4.707.554 | $45.290 | $0,498522 |
| 2026-10-15 | $4.963.279 | $55.595 | $0,496558 |
| 2026-10-14 | $5.336.835 | $71.015 | $0,523532 |
| 2026-10-13 | $5.736.175 | $25.849 | $0,562935 |
| 2026-10-12 | $5.750.176 | $35.309 | $0,605058 |
| 2026-10-11 | $5.737.631 | $16.588,27 | $0,606535 |
| 2026-10-10 | $5.965.845 | $10.627,26 | $0,605212 |
| 2026-10-09 | $5.862.552 | $32.261 | $0,629284 |
| 2026-10-08 | $6.067.392 | $192.266 | $0,618389 |
| 2026-10-07 | $5.836.231 | $39.045 | $0,639995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
