Cryptex Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.085.126 | $2.201,84 | N/A |
| 2026-05-31 | $3.104.669 | $10.780,29 | $0,366459 |
| 2026-05-30 | $3.107.385 | $8.881,69 | $0,368779 |
| 2026-05-29 | $3.075.106 | $17.390,69 | $0,369103 |
| 2026-05-28 | $3.083.735 | $12.721,63 | $0,365269 |
| 2026-05-27 | $3.181.782 | $1.306.813 | $0,366294 |
| 2026-05-26 | $3.227.581 | $857.733 | $0,377945 |
| 2026-05-25 | $3.181.005 | $736.399 | $0,383381 |
| 2026-05-24 | $3.193.926 | $1.225.449 | $0,377848 |
| 2026-05-23 | $3.186.265 | $1.026.120 | $0,379383 |
| 2026-05-22 | $3.176.639 | $1.043.104 | $0,378469 |
| 2026-05-21 | $3.133.990 | $809.458 | $0,377329 |
| 2026-05-20 | $3.144.019 | $736.201 | $0,372264 |
| 2026-05-19 | $3.191.066 | $1.889.386 | $0,373452 |
| 2026-05-18 | $3.184.072 | $804.600 | $0,379043 |
| 2026-05-17 | $3.201.810 | $667.383 | $0,377925 |
| 2026-05-16 | $3.312.375 | $1.447.197 | $0,380319 |
| 2026-05-15 | $3.390.760 | $1.591.900 | $0,393453 |
| 2026-05-14 | $3.379.701 | $1.214.014 | $0,402794 |
| 2026-05-13 | $3.597.237 | $1.306.670 | $0,401154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
