Cryptex Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $3.222.769 | $1.257.171 | N/A |
| 2026-07-16 | $3.218.550 | $1.279.941 | $0,321855 |
| 2026-07-15 | $3.219.108 | $1.417.854 | $0,321911 |
| 2026-07-14 | $2.908.575 | $1.172.866 | $0,290857 |
| 2026-07-13 | $2.903.568 | $1.390.131 | $0,290357 |
| 2026-07-12 | $2.895.934 | $1.540.983 | $0,289593 |
| 2026-07-11 | $2.918.758 | $854.976 | $0,291876 |
| 2026-07-10 | $2.941.894 | $1.544.749 | $0,294189 |
| 2026-07-09 | $2.929.531 | $1.519.291 | $0,292953 |
| 2026-07-08 | $2.358.486 | $1.591.281 | $0,290261 |
| 2026-07-07 | $2.358.464 | $1.451.405 | $0,290258 |
| 2026-07-06 | $2.409.449 | $2.468.449 | $0,296533 |
| 2026-07-05 | $2.431.878 | $1.241.799 | $0,299294 |
| 2026-07-04 | $2.459.191 | $1.045.907 | $0,302655 |
| 2026-07-03 | $2.382.944 | $1.126.097 | $0,293271 |
| 2026-07-02 | $2.523.876 | $1.592.151 | $0,310616 |
| 2026-07-01 | $2.547.603 | $2.122.493 | $0,313536 |
| 2026-06-30 | $2.004.646 | $1.521.059 | $0,246714 |
| 2026-06-29 | $1.949.119 | $3.101.991 | $0,239880 |
| 2026-06-28 | $2.322.884 | $15.982,06 | $0,285880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
