Crypticorn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $6.111,41 | $1,18 | N/A |
| 2026-04-25 | $6.172,27 | $1,30 | $0,00006111 |
| 2026-04-24 | $6.172,27 | $1,30 | $0,00006172 |
| 2026-04-23 | $6.216,38 | $3,24 | $0,00006172 |
| 2026-04-22 | $6.130,32 | $3,20 | $0,00006208 |
| 2026-04-21 | $6.142,54 | $1,30 | $0,00006136 |
| 2026-04-20 | $6.006,63 | $34,55 | $0,00006143 |
| 2026-04-19 | $6.008,96 | $3,48 | $0,00006007 |
| 2026-04-18 | $6.101,97 | $3,52 | $0,00006009 |
| 2026-04-17 | $6.067,91 | $33,08 | $0,00006110 |
| 2026-04-16 | $6.084,73 | $2,96 | $0,00006068 |
| 2026-04-15 | $5.964,99 | $9.748,19 | $0,00006085 |
| 2026-04-14 | $101.058 | $13,29 | $0,00005987 |
| 2026-04-13 | $101.058 | $13,29 | $0,00101058 |
| 2026-04-11 | $100.854 | $58,01 | $0,00101058 |
| 2026-04-10 | $100.854 | $58,01 | $0,00100759 |
| 2026-04-09 | $101.627 | $2,81 | $0,00100759 |
| 2026-04-08 | $101.627 | $2,81 | $0,00101708 |
| 2026-04-05 | $99.063 | $68,91 | $0,00101708 |
| 2026-04-04 | $99.190 | $68,95 | $0,00099135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
