crypticpoet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $12.199,42 | $1,19 | N/A |
| 2026-09-29 | $12.336,20 | $1,20 | $0,00001953 |
| 2026-09-22 | $13.148,21 | $36,18 | $0,00001975 |
| 2026-09-21 | $13.827,98 | $26,65 | $0,00002105 |
| 2026-09-20 | $12.591,96 | $57,12 | $0,00002214 |
| 2026-09-19 | $12.469,26 | $3,41 | $0,00002016 |
| 2026-09-16 | $10.339,39 | $2,50 | $0,00001997 |
| 2026-09-15 | $11.161,35 | $293,11 | $0,00001668 |
| 2026-09-14 | $9.510,84 | $285,26 | $0,00001801 |
| 2026-09-13 | $12.103,23 | $362,28 | $0,00001535 |
| 2026-09-10 | $15.542,26 | $24,02 | $0,00001953 |
| 2026-09-09 | $17.181,03 | $4,71 | $0,00002508 |
| 2026-09-08 | $16.733,53 | $34,02 | $0,00002773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
