crypto bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.719,33 | $19,97 | N/A |
| 2026-06-05 | $1.892,05 | $10,79 | $0,00000172 |
| 2026-06-04 | $1.953,14 | $8,29 | $0,00000188 |
| 2026-06-03 | $2.182,05 | $3,23 | $0,00000195 |
| 2026-06-02 | $2.215,32 | $5,09 | $0,00000218 |
| 2026-06-01 | $2.215,32 | $5,08 | $0,00000222 |
| 2026-05-31 | $2.269,82 | $1,40 | $0,00000222 |
| 2026-05-30 | $2.253,00 | $1,39 | $0,00000227 |
| 2026-05-29 | $2.264,69 | $176,46 | $0,00000225 |
| 2026-05-28 | $2.299,75 | $123,15 | $0,00000226 |
| 2026-05-27 | $2.682,65 | $94,66 | $0,00000230 |
| 2026-05-26 | $2.950,56 | $15,31 | $0,00000268 |
| 2026-05-25 | $2.915,30 | $111,58 | $0,00000295 |
| 2026-05-24 | $2.919,99 | $111,58 | $0,00000292 |
| 2026-05-23 | $2.976,72 | $48,59 | $0,00000292 |
| 2026-05-22 | $3.005,06 | $48,80 | $0,00000298 |
| 2026-05-21 | $2.878,73 | $24,93 | $0,00000299 |
| 2026-05-20 | $2.822,04 | $8,96 | $0,00000288 |
| 2026-05-19 | $2.840,76 | $10,84 | $0,00000282 |
| 2026-05-18 | $2.852,89 | $203,27 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
