crypto bro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.592,90 | $1,59 | N/A |
| 2026-06-25 | $1.633,69 | $5,64 | $0,00000159 |
| 2026-06-24 | $1.647,18 | $10,39 | $0,00000163 |
| 2026-06-23 | $1.731,35 | $22,77 | $0,00000165 |
| 2026-06-22 | $1.756,76 | $42,34 | $0,00000173 |
| 2026-06-21 | $1.781,06 | $2,12 | $0,00000177 |
| 2026-06-20 | $1.731,44 | $17,76 | $0,00000178 |
| 2026-06-19 | $1.731,44 | $17,76 | $0,00000173 |
| 2026-06-18 | $1.770,46 | $210,27 | $0,00000173 |
| 2026-06-17 | $2.250,85 | $174,16 | $0,00000176 |
| 2026-06-16 | $2.246,42 | $173,89 | $0,00000225 |
| 2026-06-15 | $1.719,90 | $4,31 | $0,00000225 |
| 2026-06-14 | $1.738,97 | $4,46 | $0,00000172 |
| 2026-06-13 | $1.726,56 | $156,92 | $0,00000173 |
| 2026-06-12 | $1.826,72 | $34,07 | $0,00000173 |
| 2026-06-11 | $1.816,35 | $33,88 | $0,00000183 |
| 2026-06-07 | $1.721,73 | $20,00 | $0,00000182 |
| 2026-06-06 | $1.719,33 | $19,97 | $0,00000172 |
| 2026-06-05 | $1.892,05 | $10,79 | $0,00000172 |
| 2026-06-04 | $1.953,14 | $8,29 | $0,00000188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
