Crypto Burger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $26.970 | $7,46 | N/A |
| 2026-05-18 | $27.496 | $138,68 | $0,000000064109 |
| 2026-05-17 | $27.955 | $4,85 | $0,000000063827 |
| 2026-05-16 | $28.570 | $29,11 | $0,000000066451 |
| 2026-05-15 | $29.376 | $34,18 | $0,000000067912 |
| 2026-05-14 | $29.363 | $34,16 | $0,000000069828 |
| 2026-05-12 | $30.233 | $41,84 | $0,000000069791 |
| 2026-05-11 | $30.577 | $194,85 | $0,000000071866 |
| 2026-05-10 | $30.620 | $12,98 | $0,000000072682 |
| 2026-05-09 | $30.712 | $145,69 | $0,000000072785 |
| 2026-05-08 | $31.736 | $342,61 | $0,000000073007 |
| 2026-05-07 | $31.849 | $343,71 | $0,000000075493 |
| 2026-05-06 | $33.476 | $674,46 | $0,000000075736 |
| 2026-05-05 | $31.414 | $19,77 | $0,000000079574 |
| 2026-05-04 | $31.225 | $112,97 | $0,000000074674 |
| 2026-05-03 | $31.644 | $1.609,86 | $0,000000074219 |
| 2026-05-02 | $33.012 | $7.302,06 | $0,000000075220 |
| 2026-05-01 | $33.696 | $969,75 | $0,000000078474 |
| 2026-04-30 | $32.526 | $8.121,71 | $0,000000080107 |
| 2026-04-29 | $37.398 | $2.167,37 | $0,000000077324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
