CRYPTO CLOUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.102.180 | $422,59 | N/A |
| 2026-05-08 | $968.149 | $77,12 | $0,00276242 |
| 2026-05-07 | $1.010.585 | $1.760,68 | $0,00242649 |
| 2026-05-06 | $845.095 | $117,85 | $0,00253421 |
| 2026-05-05 | $747.750 | $34,35 | $0,00211808 |
| 2026-05-04 | $745.927 | $117,33 | $0,00187410 |
| 2026-05-03 | $743.285 | $2,38 | $0,00186953 |
| 2026-05-02 | $744.813 | $121,42 | $0,00186291 |
| 2026-05-01 | $744.603 | $5,37 | $0,00186674 |
| 2026-04-30 | $748.455 | $6,55 | $0,00186621 |
| 2026-04-29 | $764.134 | $99,47 | $0,00187508 |
| 2026-04-28 | $762.873 | $99,30 | $0,00191516 |
| 2026-04-27 | $778.086 | $22,41 | $0,00191200 |
| 2026-04-26 | $770.282 | $3,45 | $0,00195093 |
| 2026-04-25 | $776.129 | $2,50 | $0,00192831 |
| 2026-04-24 | $786.565 | $4,19 | $0,00194760 |
| 2026-04-23 | $787.270 | $282,76 | $0,00197138 |
| 2026-04-22 | $779.352 | $5,85 | $0,00197315 |
| 2026-04-21 | $779.921 | $54,45 | $0,00195330 |
| 2026-04-20 | $763.347 | $71,11 | $0,00195545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
