Crypto.com Bridged DAI (Cronos) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.167.323 | $22.110 | N/A |
| 2026-11-07 | $1.167.754 | $32.180 | $0,999797 |
| 2026-11-06 | $1.167.833 | $3.446,60 | $1,000 |
| 2026-11-05 | $1.167.801 | $19.528,07 | $1,000 |
| 2026-11-04 | $1.167.410 | $12.821,93 | $1,000 |
| 2026-11-03 | $1.167.393 | $750,97 | $0,999872 |
| 2026-11-02 | $1.167.556 | $761,55 | $0,999857 |
| 2026-11-01 | $1.168.274 | $1.603,85 | $0,999997 |
| 2026-10-31 | $1.167.795 | $2.644,76 | $1,001 |
| 2026-10-30 | $1.166.912 | $3.131,27 | $1,000 |
| 2026-10-29 | $1.167.579 | $1.766,05 | $0,999445 |
| 2026-10-28 | $1.167.430 | $5.126,33 | $1,000 |
| 2026-10-27 | $1.167.629 | $896,20 | $0,999889 |
| 2026-10-26 | $1.167.619 | $1.211,12 | $1,000 |
| 2026-10-25 | $1.167.829 | $8.190,48 | $1,000 |
| 2026-10-24 | $1.167.717 | $1.720,50 | $1,000 |
| 2026-10-23 | $1.167.902 | $1.747,82 | $1,000 |
| 2026-10-22 | $1.167.236 | $1.049,51 | $1,000 |
| 2026-10-21 | $1.167.703 | $2.127,97 | $0,999723 |
| 2026-10-20 | $1.167.817 | $2.660,91 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
