Crypto.com Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $95.923.501 | $15.951,35 | N/A |
| 2026-08-23 | $94.476.926 | $48.398 | $2.633,81 |
| 2026-08-22 | $98.288.298 | $30.573 | $2.594,09 |
| 2026-08-21 | $89.670.227 | $35.920 | $2.698,75 |
| 2026-08-20 | $87.917.355 | $59.738 | $2.462,11 |
| 2026-08-19 | $74.774.607 | $1.646,90 | $2.413,99 |
| 2026-08-18 | $74.567.518 | $2.350,42 | $2.053,12 |
| 2026-08-17 | $73.308.357 | $2.388,64 | $2.047,43 |
| 2026-08-16 | $73.326.639 | $6.142,73 | $2.012,86 |
| 2026-08-15 | $73.094.749 | $3.350,67 | $2.013,36 |
| 2026-08-14 | $73.607.569 | $91.264 | $2.006,99 |
| 2026-08-13 | $73.186.577 | $5.830,45 | $2.021,08 |
| 2026-08-12 | $72.651.689 | $1.238,89 | $2.009,52 |
| 2026-08-11 | $72.386.569 | $2.150,81 | $1.994,83 |
| 2026-08-10 | $74.163.984 | $1.037,69 | $1.987,55 |
| 2026-08-09 | $74.729.293 | $20.338 | $2.036,35 |
| 2026-08-08 | $74.563.671 | $10.996,06 | $2.051,88 |
| 2026-08-07 | $74.092.687 | $2.769,88 | $2.047,33 |
| 2026-08-06 | $74.369.520 | $7.114,84 | $2.034,40 |
| 2026-08-05 | $72.653.822 | $4.428,04 | $2.042,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
