Crypto.com Staked ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $70.532.141 | $20.937 | N/A |
| 2026-06-03 | $72.519.909 | $11.031,59 | $1.938,13 |
| 2026-06-02 | $77.931.103 | $6.862,59 | $1.990,30 |
| 2026-06-01 | $78.064.412 | $22.583 | $2.139,46 |
| 2026-05-31 | $78.670.782 | $4.449,59 | $2.143,12 |
| 2026-05-30 | $78.321.858 | $9.136,74 | $2.160,17 |
| 2026-05-29 | $78.092.044 | $5.991,55 | $2.141,84 |
| 2026-05-28 | $78.872.494 | $4.995,45 | $2.143,59 |
| 2026-05-27 | $80.677.704 | $10.715,33 | $2.163,92 |
| 2026-05-26 | $81.993.393 | $8.185,21 | $2.213,48 |
| 2026-05-25 | $81.361.330 | $14.588,53 | $2.252,76 |
| 2026-05-24 | $82.256.037 | $6.797,26 | $2.238,89 |
| 2026-05-23 | $80.327.003 | $18.969,20 | $2.259,23 |
| 2026-05-22 | $82.950.332 | $11.235,23 | $2.205,57 |
| 2026-05-21 | $82.714.883 | $4.582,06 | $2.281,38 |
| 2026-05-20 | $81.839.428 | $11.031,04 | $2.270,05 |
| 2026-05-19 | $82.666.431 | $3.587,21 | $2.247,10 |
| 2026-05-18 | $82.534.676 | $5.176,39 | $2.273,66 |
| 2026-05-17 | $84.683.850 | $4.838,79 | $2.268,93 |
| 2026-05-16 | $86.784.724 | $8.482,45 | $2.325,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
