Crypto.com Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $100.814.811 | $19.670,46 | N/A |
| 2026-10-07 | $105.548.361 | $15.472,79 | $2.768,12 |
| 2026-10-06 | $106.113.665 | $7.710,80 | $2.898,09 |
| 2026-10-05 | $106.748.788 | $5.228,26 | $2.913,61 |
| 2026-10-04 | $105.174.821 | $4.640,42 | $2.931,05 |
| 2026-10-03 | $104.072.237 | $15.194,32 | $2.887,83 |
| 2026-10-02 | $105.715.183 | $14.518,13 | $2.857,56 |
| 2026-10-01 | $104.152.112 | $26.776 | $2.902,67 |
| 2026-09-30 | $103.972.755 | $49.385 | $2.859,75 |
| 2026-09-29 | $105.224.108 | $20.915 | $2.854,83 |
| 2026-09-28 | $105.246.136 | $7.843,96 | $2.889,18 |
| 2026-09-27 | $105.451.994 | $6.689,84 | $2.889,79 |
| 2026-09-26 | $105.224.983 | $5.345,16 | $2.895,44 |
| 2026-09-25 | $105.044.139 | $7.318,63 | $2.889,21 |
| 2026-09-24 | $105.112.273 | $9.679,66 | $2.884,24 |
| 2026-09-23 | $107.550.502 | $22.681 | $2.886,11 |
| 2026-09-22 | $108.167.079 | $169.643 | $2.953,06 |
| 2026-09-21 | $103.339.450 | $7.636,45 | $2.969,99 |
| 2026-09-20 | $102.763.264 | $11.471,98 | $2.837,44 |
| 2026-09-19 | $101.971.485 | $16.361,62 | $2.821,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
