Crypto.com Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $5.559.254 | $1.644,60 | N/A |
| 2026-10-10 | $5.513.285 | $218,94 | $122,03 |
| 2026-10-09 | $5.498.587 | $1.559,50 | $121,03 |
| 2026-10-08 | $5.895.874 | $579,98 | $120,04 |
| 2026-10-07 | $6.152.589 | $511,27 | $128,71 |
| 2026-10-06 | $6.129.806 | $1.406,85 | $134,33 |
| 2026-10-05 | $6.189.257 | $347,61 | $133,85 |
| 2026-10-04 | $6.076.630 | $2.804,48 | $135,15 |
| 2026-10-03 | $6.012.288 | $5.126,02 | $132,73 |
| 2026-10-02 | $6.029.395 | $944,99 | $131,32 |
| 2026-10-01 | $6.015.730 | $327,39 | $131,36 |
| 2026-09-30 | $6.059.644 | $421,03 | $131,11 |
| 2026-09-29 | $5.979.675 | $5.007,81 | $132,02 |
| 2026-09-28 | $6.291.669 | $449,97 | $130,28 |
| 2026-09-27 | $6.148.591 | $1.055,43 | $136,89 |
| 2026-09-26 | $6.233.270 | $2.086,07 | $133,67 |
| 2026-09-25 | $5.953.519 | $2.264,97 | $135,44 |
| 2026-09-24 | $5.828.887 | $1.500,05 | $129,42 |
| 2026-09-23 | $6.011.902 | $1.567,64 | $126,73 |
| 2026-09-22 | $6.045.289 | $171,52 | $130,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
