Crypto.com Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $5.184.933 | $99,41 | N/A |
| 2026-08-24 | $5.153.441 | $714,59 | $106,67 |
| 2026-08-23 | $5.073.545 | $1.430,96 | $106,09 |
| 2026-08-22 | $5.080.477 | $4.536,47 | $104,46 |
| 2026-08-21 | $4.668.253 | $583,17 | $104,60 |
| 2026-08-20 | $4.379.380 | $125,92 | $96,25 |
| 2026-08-19 | $4.115.342 | $197,76 | $90,33 |
| 2026-08-18 | $4.073.555 | $1.574,63 | $84,84 |
| 2026-08-17 | $3.996.996 | $998,48 | $84,07 |
| 2026-08-16 | $4.049.685 | $515,29 | $82,50 |
| 2026-08-15 | $4.035.562 | $269,81 | $83,58 |
| 2026-08-14 | $4.059.311 | $2.265,76 | $83,30 |
| 2026-08-13 | $4.005.717 | $435,14 | $84,29 |
| 2026-08-12 | $4.067.011 | $277,61 | $83,18 |
| 2026-08-11 | $4.054.818 | $904,00 | $84,46 |
| 2026-08-10 | $4.061.890 | $484,43 | $84,25 |
| 2026-08-09 | $4.046.428 | $437,48 | $84,41 |
| 2026-08-08 | $3.916.751 | $444,24 | $84,08 |
| 2026-08-07 | $3.853.443 | $984,18 | $81,39 |
| 2026-08-06 | $3.938.387 | $1.356,57 | $80,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
