Crypto.com Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $13.476.112 | $5.167,77 | N/A |
| 2026-08-23 | $13.331.030 | $25.761 | $77.897 |
| 2026-08-22 | $13.605.047 | $21.509 | $77.058 |
| 2026-08-21 | $12.641.608 | $12.187,47 | $78.642 |
| 2026-08-20 | $11.989.425 | $16.631,56 | $73.073 |
| 2026-08-19 | $11.200.302 | $1.379,20 | $69.303 |
| 2026-08-18 | $11.105.038 | $2.728,38 | $64.742 |
| 2026-08-17 | $10.856.698 | $564,99 | $64.191 |
| 2026-08-16 | $10.898.142 | $632,46 | $62.755 |
| 2026-08-15 | $10.787.597 | $3.305,90 | $62.995 |
| 2026-08-14 | $10.927.713 | $3.698,07 | $62.356 |
| 2026-08-13 | $10.875.815 | $2.728,98 | $63.166 |
| 2026-08-12 | $10.949.918 | $5.899,20 | $62.866 |
| 2026-08-11 | $11.042.010 | $3.366,47 | $63.294 |
| 2026-08-10 | $11.080.072 | $2.398,28 | $63.827 |
| 2026-08-09 | $11.230.831 | $10.502,26 | $64.047 |
| 2026-08-08 | $11.175.724 | $7.238,43 | $64.918 |
| 2026-08-07 | $11.062.851 | $1.314,94 | $64.600 |
| 2026-08-06 | $11.121.048 | $1.319,36 | $63.947 |
| 2026-08-05 | $11.065.604 | $3.230,51 | $64.284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
