Crypto.com Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $13.974.671 | $5.862,63 | N/A |
| 2026-10-08 | $14.314.877 | $4.564,06 | $80.778 |
| 2026-10-07 | $14.700.231 | $17.692,85 | $82.745 |
| 2026-10-06 | $14.823.220 | $5.440,37 | $84.972 |
| 2026-10-05 | $14.910.328 | $19.156,65 | $85.683 |
| 2026-10-04 | $14.627.333 | $3.054,81 | $86.187 |
| 2026-10-03 | $14.567.976 | $26.308 | $84.551 |
| 2026-10-02 | $14.643.282 | $30.963 | $84.208 |
| 2026-10-01 | $14.474.797 | $15.554,89 | $84.643 |
| 2026-09-30 | $14.397.004 | $30.347 | $83.669 |
| 2026-09-29 | $14.517.434 | $18.096,84 | $83.220 |
| 2026-09-28 | $14.653.547 | $8.663,23 | $83.916 |
| 2026-09-27 | $14.657.102 | $13.913,47 | $84.703 |
| 2026-09-26 | $14.601.690 | $18.250,25 | $84.723 |
| 2026-09-25 | $14.543.931 | $27.395 | $84.403 |
| 2026-09-24 | $14.576.000 | $17.796,82 | $84.069 |
| 2026-09-23 | $14.897.528 | $18.094,59 | $84.254 |
| 2026-09-22 | $14.971.619 | $31.441 | $86.113 |
| 2026-09-21 | $14.033.486 | $4.404,98 | $86.541 |
| 2026-09-20 | $14.061.066 | $6.434,60 | $81.118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
