Crypto.com Wrapped BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.905.278 | $64.221 | N/A |
| 2026-07-16 | $11.087.438 | $43.803 | $64.089 |
| 2026-07-15 | $11.242.758 | $12.316,98 | $64.987 |
| 2026-07-14 | $11.127.094 | $7.115,82 | $64.318 |
| 2026-07-13 | $10.759.711 | $15.200,12 | $62.195 |
| 2026-07-12 | $10.924.582 | $9.759,97 | $63.148 |
| 2026-07-11 | $10.983.370 | $1.365,70 | $63.488 |
| 2026-07-10 | $11.116.683 | $7.225,64 | $64.258 |
| 2026-07-09 | $10.901.617 | $4.314,23 | $63.015 |
| 2026-07-08 | $10.816.165 | $7.350,39 | $62.521 |
| 2026-07-07 | $10.901.866 | $17.892,68 | $63.017 |
| 2026-07-06 | $11.100.428 | $3.667,11 | $64.164 |
| 2026-07-05 | $10.964.802 | $4.420,54 | $63.380 |
| 2026-07-04 | $10.927.490 | $9.109,70 | $63.165 |
| 2026-07-03 | $10.917.185 | $11.156,20 | $63.105 |
| 2026-07-02 | $10.608.788 | $7.742,98 | $61.322 |
| 2026-07-01 | $10.450.417 | $4.825,23 | $60.407 |
| 2026-06-30 | $10.147.126 | $4.527,71 | $58.654 |
| 2026-06-29 | $10.347.119 | $5.536,63 | $59.810 |
| 2026-06-28 | $10.245.877 | $2.821,47 | $59.225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
