Crypto.com Wrapped BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.717.257 | $1.602,14 | N/A |
| 2026-05-31 | $12.746.656 | $6.184,08 | $73.569 |
| 2026-05-30 | $12.712.933 | $7.595,41 | $73.679 |
| 2026-05-29 | $12.757.130 | $25.563 | $73.447 |
| 2026-05-28 | $12.841.786 | $8.792,39 | $73.741 |
| 2026-05-27 | $13.190.147 | $3.524,41 | $74.285 |
| 2026-05-26 | $13.297.875 | $2.624,91 | $76.332 |
| 2026-05-25 | $13.268.359 | $3.166,37 | $76.889 |
| 2026-05-24 | $13.280.302 | $7.474,79 | $76.872 |
| 2026-05-23 | $13.086.606 | $4.530,41 | $77.056 |
| 2026-05-22 | $13.430.571 | $2.452,06 | $75.645 |
| 2026-05-21 | $13.379.327 | $7.644,37 | $77.633 |
| 2026-05-20 | $13.261.358 | $9.663,48 | $77.336 |
| 2026-05-19 | $13.271.883 | $6.481,43 | $76.654 |
| 2026-05-18 | $13.248.497 | $5.466,27 | $76.672 |
| 2026-05-17 | $13.495.127 | $6.111,57 | $76.752 |
| 2026-05-16 | $13.703.753 | $18.704,46 | $78.007 |
| 2026-05-15 | $14.083.862 | $7.067,68 | $79.213 |
| 2026-05-14 | $13.641.685 | $6.035,60 | $81.027 |
| 2026-05-13 | $13.879.612 | $27.612 | $78.864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
