Crypto Deal Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $28.794 | $9,93 | N/A |
| 2026-09-09 | $28.841 | $8,47 | $0,052257 |
| 2026-09-06 | $28.775 | $19,75 | $0,052343 |
| 2026-09-05 | $28.627 | $11,78 | $0,052224 |
| 2026-09-04 | $28.536 | $11,29 | $0,051955 |
| 2026-08-31 | $28.461 | $1,22 | $0,051789 |
| 2026-08-30 | $28.461 | $1,22 | $0,051653 |
| 2026-08-27 | $28.482 | $28,56 | $0,051654 |
| 2026-08-26 | $28.698 | $33,80 | $0,051691 |
| 2026-08-25 | $28.970 | $4,97 | $0,052084 |
| 2026-08-24 | $28.779 | $1,19 | $0,052577 |
| 2026-08-23 | $28.767 | $2,83 | $0,052230 |
| 2026-08-22 | $28.775 | $9,26 | $0,052210 |
| 2026-08-21 | $28.638 | $1,087 | $0,052223 |
| 2026-08-17 | $28.637 | $3,57 | $0,051975 |
| 2026-08-16 | $29.344 | $90,12 | $0,051973 |
| 2026-08-15 | $30.052 | $1,66 | $0,053256 |
| 2026-08-11 | $30.074 | $1,092 | $0,054541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
