Crypto Deal Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $33.898 | $16,96 | N/A |
| 2026-06-25 | $34.117 | $28,30 | $0,061522 |
| 2026-06-24 | $34.214 | $115,38 | $0,061917 |
| 2026-06-23 | $35.264 | $621,45 | $0,062097 |
| 2026-06-22 | $44.125 | $17,48 | $0,064002 |
| 2026-06-21 | $44.177 | $43,45 | $0,080081 |
| 2026-06-20 | $45.123 | $150,37 | $0,080175 |
| 2026-06-19 | $46.751 | $520,11 | $0,081892 |
| 2026-06-18 | $48.210 | $749,47 | $0,084849 |
| 2026-06-17 | $57.807 | $1.047,78 | $0,087496 |
| 2026-06-16 | $71.964 | $5.339,59 | $0,104912 |
| 2026-06-15 | $72.799 | $7.851,51 | $0,130603 |
| 2026-06-14 | $81.483 | $67.243 | $0,132122 |
| 2026-06-13 | $2.342.663 | $9.046,91 | $0,147881 |
| 2026-06-12 | $3.012.788 | $5.249,58 | $4,25 |
| 2026-06-11 | $3.192.981 | $3.216,28 | $5,47 |
| 2026-06-10 | $3.146.050 | $2.772,78 | $5,79 |
| 2026-06-09 | $3.288.401 | $5.942,91 | $5,71 |
| 2026-06-08 | $3.604.233 | $1.383,92 | $5,97 |
| 2026-06-07 | $3.692.748 | $2.265,86 | $6,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
