Crypto Factor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $425.160 | $76,82 | N/A |
| 2026-06-23 | $442.656 | $55,13 | $0,00425539 |
| 2026-06-22 | $446.096 | $20,07 | $0,00442656 |
| 2026-06-21 | $451.062 | $40,69 | $0,00446091 |
| 2026-06-20 | $452.579 | $12,45 | $0,00451066 |
| 2026-06-19 | $439.315 | $77,86 | $0,00452579 |
| 2026-06-18 | $426.778 | $243,83 | $0,00439315 |
| 2026-06-17 | $441.798 | $141,27 | $0,00426778 |
| 2026-06-16 | $463.202 | $141,20 | $0,00442310 |
| 2026-06-15 | $473.708 | $67,18 | $0,00463670 |
| 2026-06-14 | $483.563 | $525,89 | $0,00473708 |
| 2026-06-13 | $515.605 | $23,21 | $0,00483563 |
| 2026-06-12 | $517.932 | $46,61 | $0,00515605 |
| 2026-06-11 | $508.557 | $45,81 | $0,00517932 |
| 2026-06-10 | $537.484 | $69,01 | $0,00508557 |
| 2026-06-09 | $560.267 | $555,48 | $0,00537276 |
| 2026-06-08 | $517.748 | $70,07 | $0,00560267 |
| 2026-06-07 | $523.990 | $113,75 | $0,00517748 |
| 2026-06-06 | $535.219 | $177,72 | $0,00523990 |
| 2026-06-05 | $591.919 | $19,02 | $0,00536804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
