Crypto Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $588.744 | $52,93 | N/A |
| 2026-05-07 | $596.503 | $65,39 | $0,00588145 |
| 2026-05-06 | $598.903 | $66,55 | $0,00597710 |
| 2026-05-05 | $599.919 | $53,99 | $0,00598903 |
| 2026-05-04 | $593.139 | $85,51 | $0,00599919 |
| 2026-05-03 | $607.965 | $222,89 | $0,00593145 |
| 2026-05-02 | $615.288 | $64,00 | $0,00607340 |
| 2026-05-01 | $629.471 | $24,92 | $0,00615288 |
| 2026-04-30 | $612.307 | $82,66 | $0,00629471 |
| 2026-04-29 | $612.511 | $6,71 | $0,00612292 |
| 2026-04-28 | $611.158 | $88,74 | $0,00612535 |
| 2026-04-27 | $621.217 | $28,31 | $0,00610501 |
| 2026-04-26 | $623.981 | $2,01 | $0,00621217 |
| 2026-04-25 | $621.004 | $3,13 | $0,00623296 |
| 2026-04-24 | $639.096 | $72,98 | $0,00620992 |
| 2026-04-23 | $627.743 | $142,19 | $0,00639097 |
| 2026-04-22 | $642.379 | $142,81 | $0,00627743 |
| 2026-04-21 | $641.400 | $216,56 | $0,00642379 |
| 2026-04-20 | $584.125 | $1,36 | $0,00641409 |
| 2026-04-19 | $598.907 | $44,02 | $0,00584126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
