Crypto Girls Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $7.401,85 | $13,15 | N/A |
| 2026-08-24 | $6.848,33 | $6,85 | $0,00000741 |
| 2026-08-22 | $7.072,04 | $116,85 | $0,00000685 |
| 2026-08-21 | $6.702,34 | $111,75 | $0,00000708 |
| 2026-08-20 | $6.253,66 | $3,27 | $0,00000671 |
| 2026-08-19 | $5.706,69 | $2,90 | $0,00000626 |
| 2026-08-18 | $5.713,50 | $2,90 | $0,00000571 |
| 2026-08-14 | $5.642,46 | $4,70 | $0,00000572 |
| 2026-08-13 | $5.533,31 | $4,60 | $0,00000565 |
| 2026-08-12 | $5.558,78 | $4,62 | $0,00000554 |
| 2026-08-10 | $5.605,72 | $98,39 | $0,00000556 |
| 2026-08-09 | $5.430,78 | $119,47 | $0,00000561 |
| 2026-08-08 | $5.445,65 | $119,80 | $0,00000543 |
| 2026-08-07 | $5.047,90 | $15,09 | $0,00000545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
