crypto guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.673 | $61,51 | N/A |
| 2026-06-24 | $27.445 | $51,70 | $0,00002808 |
| 2026-06-23 | $27.853 | $5,51 | $0,00002889 |
| 2026-06-22 | $27.421 | $40,75 | $0,00002933 |
| 2026-06-21 | $27.581 | $181,55 | $0,00002886 |
| 2026-06-20 | $28.036 | $100,56 | $0,00002903 |
| 2026-06-19 | $28.423 | $237,60 | $0,00002951 |
| 2026-06-18 | $28.600 | $607,69 | $0,00002996 |
| 2026-06-17 | $31.338 | $555,51 | $0,00003009 |
| 2026-06-16 | $33.403 | $1.479,57 | $0,00003299 |
| 2026-06-15 | $36.703 | $17,12 | $0,00003516 |
| 2026-06-14 | $36.062 | $3.929,60 | $0,00003866 |
| 2026-06-13 | $35.707 | $1.159,34 | $0,00003798 |
| 2026-06-12 | $34.653 | $306,54 | $0,00003759 |
| 2026-06-11 | $34.717 | $474,96 | $0,00003646 |
| 2026-06-10 | $34.751 | $199,86 | $0,00003658 |
| 2026-06-09 | $35.518 | $1.440,28 | $0,00003658 |
| 2026-06-08 | $33.753 | $95,12 | $0,00003740 |
| 2026-06-07 | $32.255 | $192,34 | $0,00003557 |
| 2026-06-06 | $31.680 | $244,58 | $0,00003394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
