crypto guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $43.877 | $10,88 | N/A |
| 2026-05-08 | $43.113 | $1.182,52 | $0,00004621 |
| 2026-05-07 | $49.249 | $7.068,90 | $0,00004538 |
| 2026-05-06 | $49.256 | $3.068,64 | $0,00005185 |
| 2026-05-05 | $46.132 | $1.786,76 | $0,00005173 |
| 2026-05-04 | $44.365 | $2.387,07 | $0,00004856 |
| 2026-05-03 | $43.962 | $2.535,65 | $0,00004672 |
| 2026-05-02 | $41.934 | $1.089,42 | $0,00004626 |
| 2026-05-01 | $42.668 | $957,61 | $0,00004414 |
| 2026-04-30 | $40.525 | $1.334,24 | $0,00004492 |
| 2026-04-29 | $41.704 | $1.610,97 | $0,00004265 |
| 2026-04-28 | $46.044 | $42,91 | $0,00004391 |
| 2026-04-27 | $47.417 | $6.810,10 | $0,00004849 |
| 2026-04-26 | $44.123 | $588,98 | $0,00004987 |
| 2026-04-25 | $45.645 | $667,87 | $0,00004644 |
| 2026-04-24 | $45.376 | $1.004,87 | $0,00004805 |
| 2026-04-23 | $46.961 | $1.269,75 | $0,00004776 |
| 2026-04-22 | $47.299 | $631,66 | $0,00004937 |
| 2026-04-21 | $47.973 | $3.008,55 | $0,00004979 |
| 2026-04-20 | $47.858 | $1.999,39 | $0,00005051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
