Crypto Index Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $6.089,00 | N/A |
| 2026-09-29 | $0,000000000000000000 | $15.544,51 | $0,00546049 |
| 2026-09-28 | $0,000000000000000000 | $2.245,19 | $0,00532069 |
| 2026-09-27 | $0,000000000000000000 | $3.152,58 | $0,00398049 |
| 2026-09-26 | $0,000000000000000000 | $2.217,68 | $0,00398830 |
| 2026-09-25 | $0,000000000000000000 | $5.244,37 | $0,00610454 |
| 2026-09-24 | $0,000000000000000000 | $1.536,17 | $0,00658390 |
| 2026-09-23 | $0,000000000000000000 | $2.292,25 | $0,00746491 |
| 2026-09-22 | $0,000000000000000000 | $1.590,56 | $0,00813195 |
| 2026-09-21 | $0,000000000000000000 | $1.593,20 | $0,00834682 |
| 2026-09-20 | $0,000000000000000000 | $1.505,19 | $0,00855982 |
| 2026-09-19 | $0,000000000000000000 | $4.363,81 | $0,00873484 |
| 2026-09-18 | $0,000000000000000000 | $6.130,10 | $0,00881901 |
| 2026-09-17 | $0,000000000000000000 | $1.442,26 | $0,00853339 |
| 2026-09-16 | $0,000000000000000000 | $1.789,65 | $0,00721301 |
| 2026-09-15 | $0,000000000000000000 | $2.429,49 | $0,00785427 |
| 2026-09-14 | $0,000000000000000000 | $2.437,53 | $0,00834541 |
| 2026-09-13 | $0,000000000000000000 | $734,92 | $0,00932434 |
| 2026-09-12 | $0,000000000000000000 | $2.142,87 | $0,00925617 |
| 2026-09-11 | $0,000000000000000000 | $2.815,39 | $0,01008696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
