Crypto Index Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $658,01 | N/A |
| 2026-07-16 | $0,000000000000000000 | $3.614,60 | $0,00592913 |
| 2026-07-15 | $0,000000000000000000 | $3.809,59 | $0,00518667 |
| 2026-07-14 | $0,000000000000000000 | $327,05 | $0,00560335 |
| 2026-07-13 | $0,000000000000000000 | $235,62 | $0,00303174 |
| 2026-07-12 | $0,000000000000000000 | $108,42 | $0,00238159 |
| 2026-07-11 | $0,000000000000000000 | $603,06 | $0,00215781 |
| 2026-07-10 | $0,000000000000000000 | $798,85 | $0,00201410 |
| 2026-07-09 | $0,000000000000000000 | $875,05 | $0,00152778 |
| 2026-07-08 | $0,000000000000000000 | $130,87 | $0,00196491 |
| 2026-07-07 | $0,000000000000000000 | $2.417,91 | $0,00205533 |
| 2026-07-06 | $0,000000000000000000 | $6.926,01 | $0,00193480 |
| 2026-07-05 | $0,000000000000000000 | $13.526,52 | $0,00359119 |
| 2026-07-04 | $0,000000000000000000 | $4.821,39 | $0,00782111 |
| 2026-07-03 | $0,000000000000000000 | $3.665,96 | $0,00483275 |
| 2026-07-02 | $0,000000000000000000 | $115,42 | $0,00214905 |
| 2026-07-01 | $0,000000000000000000 | $169,99 | $0,00196918 |
| 2026-06-30 | $0,000000000000000000 | $13,71 | $0,00182432 |
| 2026-06-29 | $0,000000000000000000 | $639,42 | $0,00187332 |
| 2026-06-28 | $0,000000000000000000 | $1,92 | $0,00147489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
