Crypto Index Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $1.073,55 | N/A |
| 2026-08-15 | $0,000000000000000000 | $3.681,41 | $0,00966306 |
| 2026-08-14 | $0,000000000000000000 | $906,88 | $0,00931852 |
| 2026-08-13 | $0,000000000000000000 | $2.792,51 | $0,00968167 |
| 2026-08-12 | $0,000000000000000000 | $1.390,74 | $0,00984834 |
| 2026-08-11 | $0,000000000000000000 | $591,17 | $0,01026168 |
| 2026-08-10 | $0,000000000000000000 | $1.635,24 | $0,00968678 |
| 2026-08-09 | $0,000000000000000000 | $1.228,79 | $0,01044890 |
| 2026-08-08 | $0,000000000000000000 | $1.934,87 | $0,01087412 |
| 2026-08-07 | $0,000000000000000000 | $1.323,15 | $0,01130471 |
| 2026-08-06 | $0,000000000000000000 | $1.062,40 | $0,01108880 |
| 2026-08-05 | $0,000000000000000000 | $572,35 | $0,01254315 |
| 2026-08-04 | $0,000000000000000000 | $649,28 | $0,01319689 |
| 2026-08-03 | $0,000000000000000000 | $2.183,74 | $0,01382056 |
| 2026-08-02 | $0,000000000000000000 | $6.980,99 | $0,01404048 |
| 2026-08-01 | $0,000000000000000000 | $6.220,32 | $0,01272570 |
| 2026-07-31 | $0,000000000000000000 | $5.800,03 | $0,01205061 |
| 2026-07-30 | $0,000000000000000000 | $3.556,59 | $0,01224284 |
| 2026-07-29 | $0,000000000000000000 | $1.889,13 | $0,01620638 |
| 2026-07-28 | $0,000000000000000000 | $12.396,88 | $0,01931240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
