crypto is a joke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $3.508,42 | $9,76 | N/A |
| 2026-08-17 | $3.442,87 | $167,25 | $0,00000351 |
| 2026-08-16 | $3.489,57 | $21,94 | $0,00000345 |
| 2026-08-15 | $3.498,04 | $22,14 | $0,00000350 |
| 2026-08-13 | $3.686,04 | $319,80 | $0,00000350 |
| 2026-08-12 | $3.511,10 | $2,21 | $0,00000369 |
| 2026-08-11 | $3.449,94 | $2,17 | $0,00000352 |
| 2026-08-08 | $3.450,73 | $199,26 | $0,00000346 |
| 2026-08-07 | $3.141,54 | $371,18 | $0,00000346 |
| 2026-08-06 | $3.156,52 | $372,95 | $0,00000315 |
| 2026-08-02 | $3.095,35 | $5,06 | $0,00000316 |
| 2026-08-01 | $3.241,25 | $84,45 | $0,00000310 |
| 2026-07-31 | $3.311,48 | $697,29 | $0,00000325 |
| 2026-07-30 | $3.407,00 | $628,64 | $0,00000332 |
| 2026-07-24 | $3.248,26 | $1,57 | $0,00000341 |
| 2026-07-21 | $3.358,49 | $155,40 | $0,00000325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
