Crypto Journey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $10.212,31 | $5,16 | N/A |
| 2026-06-22 | $10.212,31 | $5,16 | $0,01021231 |
| 2026-06-13 | $9.770,41 | $23,68 | $0,01021231 |
| 2026-06-12 | $9.822,38 | $236,80 | $0,00977041 |
| 2026-06-11 | $9.661,80 | $108,74 | $0,00980496 |
| 2026-06-10 | $9.558,16 | $111,53 | $0,00966999 |
| 2026-06-09 | $10.238,09 | $24,54 | $0,00957032 |
| 2026-06-08 | $10.238,09 | $24,54 | $0,01023809 |
| 2026-06-06 | $9.681,97 | $1,35 | $0,01023809 |
| 2026-06-05 | $10.894,91 | $47,79 | $0,00963042 |
| 2026-06-04 | $11.281,67 | $175,90 | $0,01091357 |
| 2026-06-03 | $11.150,65 | $89,71 | $0,01126593 |
| 2026-06-02 | $11.898,09 | $237,53 | $0,01115065 |
| 2026-06-01 | $11.898,09 | $237,53 | $0,01191441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
